|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $112.2300 One month high (close): $126.8000
TEL Daily Change: 2.29% Daily StdDev 2.27% TEL EMA_5_Trend: -0.12% 10Minute StdDev: $0.5473
Latest Price : $114.8(2.29%) | Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.6)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 119.08 | 114.96 | 113.48(0.05) | 113.49(0.08) | 113.11(0.2) | 114.41 | -1 | | -16 | 15(2.1) | -0 | [2] | [8] | [38] | 84 | 80 | RG | 2 | SmallShort? | | (2) | 9 | 79 | 48 | 20 | 1.4,99 | 33 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.28%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.49(weak_hourly_sma_10 -0.8%) 113.48(weak_hourly_sma_20 -0.81%)
Resistance Levels: 114.96(daily_ema_10 0.48%) 119.08(daily_ema_20 4.08%)
|
| | | 2 | Dec/28 | 15 | 119.64 | 115.82 | 113.42(-0.06) | 113.4(-0.11) | 112.88(-0.24) | 112.4 | -1.5 | | -16 | 13(1.7) | -50 | [-3] | [-18] | [-11] | -86 | -92 | DT | -0.8 | OpenShort? | | (-3) | -11 | -15 | -22 | -20 | -1.8,9 | 27 | | 3 | Dec/28 | 14 | 119.64 | 115.82 | 113.49(-0.12) | 113.53(-0.07) | 113.15(-0.2) | 112.8 | -1.4 | | -16 | 11(-3) | -50 | [-5] | [-16] | [-2] | -64 | 11 | DT | -0.7 | OpenShort | | (-2) | -9 | 17 | -31 | -20 | -1.3,19 | 27 | | 4 | Dec/28 | 12 | 119.64 | 115.82 | 113.63(-0.16) | 113.61(-0.09) | 113.38(-0.25) | 112.36 | -1.5 | | -16 | 14(-2) | -50 | [-7] | [-19] | [-18] | -59 | -12 | DT | -1.5 | OpenShort | | (-7) | -11 | -25 | -30 | -20 | -1.9,39 | 27 | | 5 | Dec/28 | 11 | 119.64 | 115.82 | 113.81(-0.15) | 113.71(-0.07) | 113.66(-0.25) | 113 | -1.4 | | -16 | 16(-2.8) | -50 | [-7] | [-18] | [-15] | -21 | 19 | DT | -0.9 | OpenShort | | (-6) | -11 | -33 | -7 | -20 | -1.1,57 | 27 | | | | |
| 6 | Dec/28 | 10 | 119.64 | 115.82 | 113.98(-0.1) | 113.79(0.04) | 113.94(0.02) | 113.87 | -1.2 | | -16 | 19(-2.9) | -50 | [-4] | [-4] | [3] | 29 | 95 | DP | -0.1 | OpenShort | | (-5) | 1 | 3 | 13 | 2 | -0.1,81 | 27 | | 7 | Dec/28 | 9 | 119.64 | 115.82 | 114.09(-0.13) | 113.75(-0.02) | 113.92(0.01) | 113.8 | -1.2 | | -16 | 22(-3.4) | -50 | [-6] | [-6] | [1] | 30 | 102 | DP | -0.1 | OpenShort? | | (-5) | 0 | -4 | 13 | 4 | -0.3,87 | 27 | | 8 | Dec/27 | 15 | 120.25 | 117.1 | 114.24(-0.11) | 113.77(0.1) | 113.91(0.06) | 113.89 | -1.4 | | -13 | 25(-3.6) | -50 | [-5] | [0] | [4] | 1 | 95 | UR | -0 | SmallShort? | | (-6) | 3 | 10 | 8 | -11 | -0.3,58 | 33 | | 9 | Dec/27 | 14 | 120.25 | 117.1 | 114.37(-0.1) | 113.66(0.11) | 113.84(0.06) | 113.64 | -1.5 | | -13 | 29(-0.6) | -50 | [-4] | [1] | [-7] | -9 | 56 | RG | -0.2 | Wait | | (-6) | 3 | -21 | 10 | -20 | -0.6,56 | 33 | | 10 | Dec/27 | 12 | 120.25 | 117.1 | 114.49(-0.03) | 113.54(0.06) | 113.77(0.11) | 114.19 | -1.3 | | -13 | 29(-0.1) | -45 | [-1] | [2] | [6] | -9 | 27 | UR | 0.3 | SmallShort | | (-4) | 5 | 5 | 13 | 20 | -0.2,46 | 33 | | | | |
| 11 | Dec/27 | 11 | 120.25 | 117.1 | 114.53(-0.03) | 113.47(0.04) | 113.65(0.08) | 114.06 | -1.4 | | -13 | 29(-0.1) | -40 | [-1] | [1] | [8] | -24 | 10 | UR | 0.3 | SmallShort | | (-2) | 4 | 11 | 10 | 20 | -0.4,36 | 33 | | 12 | Dec/27 | 10 | 120.25 | 117.1 | 114.57(-0.07) | 113.43(-0.02) | 113.56(-0.05) | 113.78 | -1.4 | | -13 | 30(0.2) | -50 | [-3] | [-7] | [5] | -38 | -11 | DP | 0.2 | OpenShort | | (-3) | -2 | 10 | 2 | 19 | -0.6,27 | 33 | | 13 | Dec/23 | 12 | 120.8 | 118.08 | 114.65(-0.06) | 113.45(-0.17) | 113.62(0.14) | 113.52 | -1.6 | | -13 | 29(0.1) | -40 | [-3] | [-1] | [6] | -48 | -4 | DP | -0.1 | OpenShort | | (-4) | 6 | 8 | 1 | 20 | -0.9,25 | 28 | | 14 | Dec/23 | 11 | 120.8 | 118.08 | 114.72(-0.1) | 113.64(-0.25) | 113.46(0.11) | 113.31 | -1.7 | | -13 | 29(1.1) | -50 | [-4] | [-5] | [-1] | -53 | 8 | DT | -0.1 | OpenShort | | (-4) | 5 | -11 | 2 | 20 | -1.1,25 | 28 | | 15 | Dec/23 | 10 | 120.8 | 118.08 | 114.84(-0.09) | 113.92(-0.21) | 113.33(0.04) | 113.6 | -1.6 | | -13 | 28(0.3) | -50 | [-4] | [-7] | [4] | -45 | -7 | DP | 0.2 | OpenShort | | (-4) | 2 | -4 | 17 | 20 | -1,30 | 28 | | | | |
| 16 | Dec/23 | 9 | 120.8 | 118.08 | 114.94(-0.07) | 114.16(-0.24) | 113.28(-0.01) | 113.71 | -1.6 | | -13 | 28(0.7) | -50 | [-3] | [-10] | [2] | -50 | -41 | DP | 0.3 | OpenShort? | | (-4) | -0 | -11 | 22 | 20 | -1,25 | 28 | | 17 | Dec/22 | 15 | 121.51 | 118.88 | 115.02(-0.04) | 114.43(-0.25) | 113.29(0.02) | 113.98 | -1.8 | | -12 | 27(-0.8) | -20 | [-2] | [-8] | [19] | -58 | -44 | DP | 0.6 | OpenShort? | | (-2) | 1 | 43 | 15 | 20 | -0.9,15 | 26 | | 18 | Dec/22 | 14 | 121.51 | 118.88 | 115.07(-0.1) | 114.72(-0.32) | 113.27(-0.49) | 112.86 | -2 | | -12 | 28(2.9) | -50 | [-4] | [-33] | [2] | -95 | -213 | DP | -0.3 | OpenShort | | (-4) | -22 | 18 | 0 | -20 | -1.9,3 | 26 | | 19 | Dec/22 | 13 | 121.51 | 118.88 | 115.18(-0.12) | 115.09(-0.3) | 113.83(-0.6) | 112.39 | -2.1 | | -12 | 25(4.8) | -50 | [-5] | [-37] | [-24] | -115 | -270 | DT | -1.4 | HoldShort | | (-5) | -27 | -43 | -11 | -20 | -2.6,0 | 26 | | 20 | Dec/22 | 11 | 121.51 | 118.88 | 115.32(-0.07) | 115.44(-0.12) | 114.52(-0.44) | 113.49 | -1.9 | | -12 | 20(2.2) | -50 | [-3] | [-26] | [-16] | -103 | -201 | DT | -1.2 | HoldShort | | (-4) | -20 | -10 | -34 | -20 | -2.1,0 | 26 | | | | |
| 21 | Dec/22 | 10 | 121.51 | 118.88 | 115.4(-0.04) | 115.58(-0.12) | 115.03(-0.46) | 113.75 | -1.8 | | -12 | 18(2.1) | -50 | [-2] | [-27] | [-15] | -95 | -215 | DT | -1.7 | OpenShort | | (-3) | -20 | -5 | -40 | -20 | -2.2,10 | 26 | | 22 | Dec/22 | 9 | 121.51 | 118.88 | 115.45(-0.09) | 115.72(-0.11) | 115.56(-0.53) | 113.87 | -1.8 | | -12 | 16(2.4) | -50 | [-4] | [-30] | [-36] | -81 | -183 | DT | -2.5 | OpenShort? | | (-2) | -24 | -65 | -43 | -20 | -2.3,27 | 26 | | 23 | Dec/21 | 15 | 122.17 | 119.7 | 115.55(-0.02) | 115.85(0.03) | 116.17(-0.17) | 115.58 | -1.6 | | -11 | 14(-0.8) | -50 | [-1] | [-9] | [-10] | -1 | -23 | DT | -1 | OpenShort? | | (-0) | -8 | -11 | -24 | -20 | 0.1,47 | 25 | | 24 | Dec/21 | 14 | 122.17 | 119.7 | 115.57(-0.03) | 115.81(0.04) | 116.37(0.01) | 115.87 | -1.6 | | -11 | 14(-1.3) | -50 | [-1] | [-1] | [-8] | 24 | 62 | DT | -0.9 | OpenShort | | (0) | 0 | -10 | -27 | -2 | 0.5,61 | 25 | | 25 | Dec/21 | 13 | 122.17 | 119.7 | 115.61(0.02) | 115.76(0.03) | 116.36(0.2) | 116.14 | -1.5 | | -11 | 16(0.2) | -45 | [1] | [7] | [-3] | 49 | 80 | CR | -0.3 | HoldShort | | (-1) | 9 | -8 | -6 | 14 | 0.8,79 | 25 | | | | |
| 26 | Dec/21 | 12 | 122.17 | 119.7 | 115.59(0.03) | 115.72(0.1) | 116.13(0.21) | 116.36 | -1.4 | | -11 | 15(0.5) | -50 | [1] | [9] | [-1] | 71 | 93 | CR | 0.4 | HoldShort | | (1) | 9 | -20 | 22 | 19 | 1.2,91 | 25 | | 27 | Dec/21 | 11 | 122.17 | 119.7 | 115.55(0.03) | 115.61(0.16) | 115.89(0.32) | 116.89 | -1.3 | | -11 | 15(1.6) | -15 | [1] | [15] | [17] | 105 | 170 | RG | 1.7 | SmallShort | | (3) | 14 | 14 | 54 | 20 | 2.2,100 | 25 | | 28 | Dec/21 | 10 | 122.17 | 119.7 | 115.52(-0.03) | 115.42(0.13) | 115.52(0.22) | 116.52 | -1.4 | | -11 | 13(-1.2) | -30 | [-1] | [10] | [18] | 67 | 174 | UR | 1.9 | SmallShort | | (0) | 10 | 25 | 39 | 20 | 1.9,69 | 25 | | 29 | Dec/21 | 9 | 122.17 | 119.7 | 115.55(-0.07) | 115.27(0.05) | 115.27(0.1) | 115.87 | -1.6 | | -11 | 15(-4) | -40 | [-3] | [2] | [16] | 5 | 126 | UR | 1 | SmallShort? | | (-2) | 4 | 34 | 17 | 20 | 0.5,42 | 25 | | 30 | Dec/20 | 15 | 122.75 | 120.34 | 115.63(-0.2) | 115.21(-0.02) | 115.16(-0.15) | 114.98 | -2 | | -11 | 19(-10.7) | -50 | [-9] | [-12] | [-3] | -56 | 102 | DT | -0.2 | OpenShort? | | (-5) | -7 | -6 | -4 | -10 | -0.9,17 | 26 | | | | |
| 31 | Dec/20 | 14 | 122.75 | 120.34 | 115.86(-0.19) | 115.23(0.04) | 115.33(-0.01) | 115.13 | -2 | | -11 | 29(-6.3) | -50 | [-8] | [-4] | [-2] | -51 | 127 | DT | -0.2 | OpenShort | | (-9) | -0 | -1 | -3 | -11 | -0.7,17 | 26 | | 32 | Dec/20 | 13 | 122.75 | 120.34 | 116.08(-0.18) | 115.18(-0.07) | 115.34(0.02) | 115.16 | -2 | | -11 | 36(-3.9) | -50 | [-8] | [-5] | [1] | -46 | 105 | DP | -0.1 | OpenShort | | (-9) | 1 | 2 | -0 | 9 | -0.7,22 | 26 | | 33 | Dec/20 | 12 | 122.75 | 120.34 | 116.29(-0.18) | 115.26(-0.07) | 115.32(0.03) | 115.1 | -2 | | -11 | 39(-2.9) | -50 | [-8] | [-5] | [-3] | -43 | 87 | DT | -0.1 | OpenShort | | (-8) | 1 | -13 | 7 | 7 | -0.8,27 | 26 | | 34 | Dec/20 | 11 | 122.75 | 120.34 | 116.5(-0.18) | 115.34(-0.1) | 115.28(0.03) | 115.45 | -1.9 | | -11 | 42(-3.6) | -50 | [-8] | [-5] | [0] | -42 | 97 | DT | 0.1 | OpenShort | | (-8) | 1 | -11 | 9 | 20 | -0.7,26 | 26 | | 35 | Dec/20 | 10 | 122.75 | 120.34 | 116.71(-0.21) | 115.46(0.01) | 115.24(0.11) | 115.73 | -1.8 | | -11 | 46(-4.8) | -50 | [-9] | [0] | [9] | -45 | 157 | UR | 0.3 | SmallShort | | (-8) | 5 | 18 | 9 | 16 | -0.6,20 | 26 | | | | |
| 36 | Dec/20 | 9 | 122.75 | 120.34 | 116.96(-0.36) | 115.45(-0.03) | 115.11(0.07) | 115.26 | -2 | | -11 | 51(-11.4) | -50 | [-16] | [-4] | [2] | -65 | 226 | DP | 0.1 | OpenShort? | | (-11) | 3 | 8 | 1 | -8 | -0.9,8 | 26 | | 37 | Dec/19 | 15 | 123.28 | 121 | 117.38(-0.37) | 115.49(-0.12) | 115.03(-0.16) | 115.05 | -2.5 | | -10 | 62(-18.3) | -50 | [-16] | [-17] | [2] | -69 | 131 | DP | 0 | OpenShort? | | (-17) | -7 | 6 | 2 | -2 | -1,6 | 35 | | 38 | Dec/19 | 14 | 123.28 | 121 | 117.82(-0.46) | 115.63(-0.17) | 115.21(-0.17) | 114.9 | -2.5 | | -10 | 80(-12.2) | -50 | [-20] | [-19] | [-6] | -72 | 165 | DT | -0.1 | OpenShort | | (-18) | -7 | -18 | 3 | -3 | -1.1,6 | 35 | | 39 | Dec/19 | 13 | 123.28 | 121 | 118.36(-0.42) | 115.83(-0.19) | 115.41(-0.22) | 115.36 | -2.4 | | -10 | 93(-8.7) | -50 | [-18] | [-21] | [5] | -69 | 113 | DP | -0 | OpenShort | | (-20) | -10 | 11 | 1 | 14 | -1,6 | 35 | | 40 | Dec/19 | 12 | 123.28 | 121 | 118.86(-0.46) | 116.05(-0.39) | 115.67(-0.1) | 115.06 | -2.5 | | -10 | 101(-6.5) | -50 | [-20] | [-21] | [5] | -75 | 111 | DP | -0.2 | OpenShort | | (-20) | -4 | 11 | 0 | 18 | -1.1,3 | 35 | | | | |
| 41 | Dec/19 | 11 | 123.28 | 121 | 119.41(-0.47) | 116.5(-0.41) | 115.78(-0.16) | 114.79 | -2.5 | | -10 | 108(-3.2) | -50 | [-20] | [-24] | [-16] | -81 | 36 | DT | -0.3 | HoldShort | | (-22) | -7 | -41 | -3 | -17 | -1.3,2 | 35 | | 42 | Dec/19 | 10 | 123.28 | 121 | 119.97(-0.39) | 116.98(-0.28) | 115.96(-0.08) | 115.87 | -2.2 | | -10 | 111(-1.6) | -50 | [-17] | [-17] | [0] | -71 | 27 | DT | -0 | OpenShort | | (-20) | -4 | -0 | 6 | -5 | -1.1,7 | 35 | | 43 | Dec/19 | 9 | 123.28 | 121 | 120.44(-0.39) | 117.31(-0.3) | 116.05(-0.17) | 115.88 | -2.2 | | -10 | 113(0.6) | -50 | [-17] | [-21] | [-12] | -75 | -34 | DT | -0 | HoldShort? | | (-18) | -7 | -33 | 6 | -20 | -1.2,5 | 35 | | 44 | Dec/16 | 15 | 123.85 | 121.88 | 120.91(-0.33) | 117.66(-0.25) | 116.25(-0.15) | 116.76 | -2.5 | | -9 | 112(-17.6) | -50 | [-14] | [-19] | [15] | -73 | -50 | DP | 0.1 | OpenShort? | | (-16) | -7 | 43 | 7 | -3 | -1.1,5 | 35 | | 45 | Dec/16 | 13 | 123.85 | 121.88 | 121.31(-0.37) | 117.96(-0.43) | 116.43(-0.67) | 115.62 | -2.9 | | -9 | 130(6.3) | -50 | [-16] | [-45] | [-3] | -88 | -269 | DT | -0.2 | OpenShort | | (-17) | -29 | 1 | 3 | -20 | -1.5,0 | 35 | | | | |
| 46 | Dec/16 | 12 | 123.85 | 121.88 | 121.76(-0.41) | 118.47(-0.68) | 117.22(-0.68) | 115.6 | -2.9 | | -9 | 123(7.7) | -50 | [-18] | [-52] | [-12] | -93 | -273 | DT | -0.5 | OpenShort | | (-17) | -30 | -29 | 1 | -20 | -1.7,0 | 35 | | 47 | Dec/16 | 11 | 123.85 | 121.88 | 122.26(-0.41) | 119.28(-0.61) | 118.02(-0.47) | 116.37 | -2.6 | | -9 | 116(5.5) | -50 | [-18] | [-41] | [-10] | -95 | -190 | DT | -0.5 | OpenShort | | (-17) | -20 | -20 | -3 | -20 | -1.8,0 | 35 | | 48 | Dec/16 | 10 | 123.85 | 121.88 | 122.76(-0.28) | 120.01(-0.73) | 118.58(-0.4) | 116.91 | -2.4 | | -9 | 110(10.3) | -50 | [-12] | [-39] | [-17] | -97 | -300 | DT | -0.5 | OpenShort | | (-18) | -17 | -29 | -32 | -20 | -1.9,1 | 35 | | 49 | Dec/16 | 9 | 123.85 | 121.88 | 123.11(-0.2) | 120.89(-0.64) | 119.06(-0.36) | 117.68 | -2.2 | | -9 | 100(9.9) | -50 | [-9] | [-35] | [-32] | -95 | -331 | DT | -0.5 | OpenShort? | | (-11) | -16 | -68 | -32 | -20 | -1.9,3 | 35 | | 50 | Dec/15 | 15 | 124.29 | 122.84 | 123.36(-0.11) | 121.67(-0.52) | 119.49(-0.18) | 119.53 | -2.1 | | -7 | 90(-17.4) | -50 | [-5] | [-23] | [-5] | -85 | -244 | DT | 0 | HoldShort? | | (-7) | -8 | 1 | -28 | -13 | -1.5,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|