|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $126.4500 One month high (close): $132.5100
PGR Daily Change: -0.65% Daily StdDev 1.55% PGR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $129.71(-0.65%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 129.28 | 128.88 | 130.06(0.07) | 130.49(0.02) | 130.4(-0.04) | 130.29 | 0.6 | | -1 | 38(-4) | 15 | [5] | [-0] | [-1] | 37 | -66 | DR | -0.2 | OpenShort? | | (3) | -3 | 1 | 0 | -12 | 0.4,77 | 50 | Sample size 50 Avg positive next hour return: 0.15%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 130.49(hourly_sma_10 0.15%)
Down Forces: 129.28(daily_ema_20 -0.78%)
Support Levels: 130.06(hourly_sma_20 -0.18%) 128.88(weak_daily_ema_10 -1.08%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 129.4 | 128.27 | 129.97(0.08) | 130.47(0.01) | 130.45(-0.11) | 130.28 | 0.5 | | -4 | 42(-2.5) | -10 | [5] | [-5] | [-7] | 20 | -96 | DR | -0.2 | OpenShort? | | (4) | -7 | -16 | -8 | -8 | 0.4,60 | 46 | | 3 | Dec/28 | 14 | 129.4 | 128.27 | 129.86(0.1) | 130.46(0.02) | 130.59(-0.09) | 130.62 | 0.7 | | -4 | 45(-4.2) | 0 | [6] | [-3] | [1] | 40 | -71 | RG | 0 | Wait | | (6) | -6 | 7 | -8 | 2 | 1,65 | 46 | | 4 | Dec/28 | 13 | 129.4 | 128.27 | 129.73(0.13) | 130.44(0.03) | 130.71(0.04) | 130.46 | 0.6 | | -4 | 49(-9.1) | 20 | [8] | [6] | [0] | 36 | -68 | UT | -0.3 | OpenLong | | (6) | 3 | 9 | -14 | -5 | 0.8,66 | 46 | | 5 | Dec/28 | 12 | 129.4 | 128.27 | 129.56(0.14) | 130.4(0.05) | 130.66(0.06) | 130.27 | 0.5 | | -4 | 58(-9.4) | 10 | [9] | [8] | [-9] | 43 | -84 | CR | -0.4 | HoldShort | | (8) | 4 | -17 | -14 | -16 | 0.7,75 | 46 | | | | |
| 6 | Dec/28 | 11 | 129.4 | 128.27 | 129.38(0.12) | 130.34(0.11) | 130.58(0.06) | 130.63 | 0.7 | | -4 | 67(-2.6) | -5 | [8] | [10] | [-7] | 64 | -13 | CR | 0 | HoldShort | | (10) | 4 | -17 | -2 | -5 | 1,89 | 46 | | 7 | Dec/28 | 10 | 129.4 | 128.27 | 129.22(0.13) | 130.2(0.18) | 130.5(0.15) | 131.01 | 0.9 | | -4 | 70(3.1) | 15 | [8] | [18] | [-1] | 79 | 42 | CR | 0.4 | OpenShort | | (9) | 10 | -9 | 6 | 7 | 1.4,94 | 46 | | 8 | Dec/28 | 9 | 129.4 | 128.27 | 129.05(0.11) | 129.97(0.15) | 130.3(0.1) | 131.21 | 1 | | -4 | 67(4.7) | 35 | [7] | [13] | [19] | 86 | 79 | UT | 0.8 | OpenLong? | | (8) | 6 | 46 | 2 | 20 | 1.8,91 | 46 | | 9 | Dec/27 | 15 | 129.46 | 128.11 | 128.91(0.06) | 129.78(0.08) | 130.17(0.03) | 130.21 | 0.4 | | -5 | 62(3.3) | -15 | [4] | [6] | [5] | 69 | 45 | RG | 0 | Wait? | | (5) | 2 | 17 | -6 | 7 | 1.2,89 | 45 | | 10 | Dec/27 | 14 | 129.46 | 128.11 | 128.83(0.04) | 129.68(0.04) | 130.13(0.02) | 129.83 | 0.2 | | -5 | 59(1.2) | -45 | [3] | [3] | [-8] | 61 | 42 | CR | -0.3 | HoldShort | | (3) | 1 | -17 | -12 | 1 | 0.9,88 | 45 | | | | |
| 11 | Dec/27 | 13 | 129.46 | 128.11 | 128.78(0.05) | 129.63(0.12) | 130.11(0.16) | 130.19 | 0.4 | | -5 | 58(2.6) | -20 | [3] | [15] | [-1] | 79 | 100 | CR | 0.1 | OpenShort | | (3) | 10 | -2 | -5 | 3 | 1.3,96 | 45 | | 12 | Dec/27 | 12 | 129.46 | 128.11 | 128.72(0.05) | 129.47(0.16) | 129.9(0.2) | 130.23 | 0.4 | | -5 | 55(3.3) | -15 | [3] | [19] | [-2] | 86 | 120 | CR | 0.3 | OpenShort | | (3) | 13 | -8 | 1 | 8 | 1.5,98 | 45 | | 13 | Dec/27 | 11 | 129.46 | 128.11 | 128.66(0.07) | 129.26(0.19) | 129.64(0.2) | 130.41 | 0.5 | | -5 | 52(5.5) | 10 | [5] | [20] | [9] | 98 | 118 | RG | 0.8 | SmallShort | | (4) | 13 | 17 | 11 | 20 | 1.9,100 | 45 | | 14 | Dec/27 | 10 | 129.46 | 128.11 | 128.57(0.04) | 129.01(0.23) | 129.38(0.12) | 130.04 | 0.3 | | -5 | 46(2.8) | -5 | [3] | [16] | [8] | 93 | 98 | RG | 0.8 | SmallShort | | (3) | 8 | 17 | 10 | 2 | 1.8,98 | 45 | | 15 | Dec/27 | 9 | 129.46 | 128.11 | 128.52(0.02) | 128.72(0.23) | 129.23(0.06) | 129.67 | 0.1 | | -5 | 43(1.7) | -15 | [1] | [12] | [9] | 83 | 83 | RG | 0.6 | Wait? | | (1) | 4 | 26 | 3 | 2 | 1.5,95 | 45 | | | | |
| 16 | Dec/23 | 15 | 129.45 | 128.04 | 128.5(0.04) | 128.42(0.14) | 129.15(0.08) | 129.11 | -0.2 | | -6 | 42(0.8) | -15 | [3] | [10] | [3] | 64 | 28 | RG | -0.1 | Wait? | | (-1) | 5 | 7 | -3 | 10 | 0.8,94 | 42 | | 17 | Dec/23 | 14 | 129.45 | 128.04 | 128.45(0.06) | 128.24(0.09) | 129.05(0.12) | 128.96 | -0.3 | | -6 | 41(-1.6) | -10 | [4] | [11] | [-1] | 63 | 8 | CR | -0.1 | HoldShort | | (2) | 8 | -9 | -1 | 20 | 0.7,95 | 42 | | 18 | Dec/23 | 13 | 129.45 | 128.04 | 128.37(0.05) | 128.13(0.07) | 128.89(0.18) | 129.16 | -0.2 | | -6 | 42(0.4) | -5 | [3] | [14] | [5] | 74 | 53 | RG | 0.3 | Wait | | (5) | 11 | -4 | 15 | 20 | 1,99 | 42 | | 19 | Dec/23 | 12 | 129.45 | 128.04 | 128.3(0.05) | 128.04(0.05) | 128.66(0.36) | 129.25 | -0.1 | | -6 | 42(1.9) | 10 | [3] | [25] | [9] | 73 | 112 | RG | 0.8 | SmallShort | | (4) | 23 | 0 | 28 | 20 | 1.2,93 | 42 | | 20 | Dec/23 | 11 | 129.45 | 128.04 | 128.23(0.04) | 127.97(0.03) | 128.2(0.41) | 129.25 | -0.1 | | -6 | 40(1.8) | 10 | [3] | [27] | [20] | 65 | 146 | RG | 1.4 | SmallShort | | (3) | 26 | 29 | 33 | 20 | 1.4,80 | 42 | | | | |
| 21 | Dec/23 | 10 | 129.45 | 128.04 | 128.18(0.01) | 127.93(-0.04) | 127.68(0.19) | 128.63 | -0.4 | | -6 | 38(0.2) | 0 | [1] | [11] | [18] | 30 | 80 | RG | 1.4 | SmallShort | | (1) | 12 | 24 | 38 | 20 | 0.6,65 | 42 | | 22 | Dec/23 | 9 | 129.45 | 128.04 | 128.17(-0.02) | 127.98(-0.05) | 127.44(0.06) | 128.12 | -0.7 | | -6 | 38(-0.6) | -20 | [-1] | [2] | [8] | -10 | 38 | UR | 1 | SmallShort? | | (-1) | 4 | 5 | 27 | 20 | -0.1,43 | 42 | | 23 | Dec/22 | 15 | 129.54 | 128.01 | 128.17(0) | 128.05(-0.05) | 127.36(-0.03) | 128.02 | -0.8 | | -6 | 39(0.4) | -5 | [0] | [-4] | [17] | -34 | -18 | RG | 0.9 | SmallShort? | | (-2) | -2 | 47 | 5 | 12 | -0.3,24 | 34 | | 24 | Dec/22 | 14 | 129.54 | 128.01 | 128.2(0.02) | 128.11(-0.17) | 127.4(-0.28) | 127.03 | -1.3 | | -6 | 38(-2.3) | -20 | [1] | [-24] | [0] | -85 | -185 | RG | -0.5 | Wait | | (-2) | -18 | 19 | -26 | -20 | -1.6,5 | 34 | | 25 | Dec/22 | 13 | 129.54 | 128.01 | 128.18(0.02) | 128.33(-0.2) | 127.76(-0.34) | 126.63 | -1.6 | | -6 | 41(-3.1) | -50 | [1] | [-28] | [-22] | -91 | -231 | DR | -1.5 | HoldShort | | (1) | -22 | -33 | -40 | -20 | -2,9 | 34 | | | | |
| 26 | Dec/22 | 12 | 129.54 | 128.01 | 128.15(0.02) | 128.59(-0.06) | 128.2(-0.25) | 127.32 | -1.2 | | -6 | 44(-2) | -50 | [1] | [-18] | [-18] | -48 | -148 | DR | -1.1 | OpenShort | | (3) | -16 | -25 | -34 | -20 | -1,27 | 34 | | 27 | Dec/22 | 11 | 129.54 | 128.01 | 128.12(0.03) | 128.67(0.04) | 128.52(-0.17) | 127.84 | -0.9 | | -6 | 46(-1.8) | -50 | [2] | [-10] | [-16] | -6 | -96 | DR | -0.8 | OpenShort | | (2) | -11 | -22 | -23 | -20 | -0.3,52 | 34 | | 28 | Dec/22 | 10 | 129.54 | 128.01 | 128.08(0.03) | 128.62(0.06) | 128.74(-0.03) | 128.31 | -0.7 | | -6 | 48(0) | -35 | [2] | [-0] | [-10] | 30 | -20 | DR | -0.5 | OpenShort | | (3) | -2 | -17 | -14 | -20 | 0.3,72 | 34 | | 29 | Dec/22 | 9 | 129.54 | 128.01 | 128.04(0.02) | 128.54(0.05) | 128.78(-0.1) | 128.67 | -0.5 | | -6 | 48(0.4) | -50 | [1] | [-5] | [-4] | 53 | 2 | DR | -0.1 | OpenShort? | | (3) | -6 | -5 | -7 | -7 | 0.7,85 | 34 | | 30 | Dec/21 | 15 | 129.67 | 128.23 | 128.01(0.05) | 128.48(0.05) | 128.91(-0.05) | 128.78 | -0.5 | | -6 | 47(0.9) | -30 | [3] | [-1] | [-3] | 62 | -6 | DR | -0.1 | OpenShort? | | (2) | -3 | -10 | -4 | 5 | 0.9,89 | 42 | | | | |
| 31 | Dec/21 | 14 | 129.67 | 128.23 | 127.95(0.08) | 128.42(0.04) | 128.98(0.12) | 128.99 | -0.4 | | -6 | 46(0.6) | -15 | [5] | [10] | [3] | 71 | 27 | RG | 0 | Wait | | (4) | 8 | 4 | -4 | 20 | 1.2,91 | 42 | | 32 | Dec/21 | 13 | 129.67 | 128.23 | 127.85(0.11) | 128.37(0.01) | 128.82(0.24) | 128.9 | -0.4 | | -6 | 46(-2.5) | 5 | [7] | [17] | [5] | 73 | 27 | RG | 0.1 | Wait | | (5) | 15 | 9 | 1 | 20 | 1.2,93 | 42 | | 33 | Dec/21 | 12 | 129.67 | 128.23 | 127.71(0.13) | 128.36(0.05) | 128.51(0.16) | 128.71 | -0.5 | | -6 | 48(-4.2) | -5 | [8] | [13] | [-4] | 73 | -15 | CR | 0.2 | HoldShort | | (7) | 10 | -20 | 11 | 10 | 1.1,95 | 42 | | 34 | Dec/21 | 11 | 129.67 | 128.23 | 127.55(0.13) | 128.29(0.22) | 128.31(0.2) | 129.14 | -0.3 | | -6 | 52(0.8) | 20 | [8] | [21] | [4] | 83 | 37 | UT | 0.8 | HoldLong | | (8) | 13 | -1 | 23 | -1 | 1.6,93 | 42 | | 35 | Dec/21 | 10 | 129.67 | 128.23 | 127.39(0.12) | 128.01(0.23) | 128.05(0.16) | 129.15 | -0.3 | | -6 | 52(3.1) | 35 | [8] | [19] | [18] | 71 | 55 | UT | 1.1 | OpenLong | | (8) | 10 | 44 | 11 | 16 | 1.8,76 | 42 | | | | |
| 36 | Dec/21 | 9 | 129.67 | 128.23 | 127.24(0.07) | 127.71(0.11) | 127.85(-0.05) | 128.22 | -0.8 | | -6 | 48(0.1) | -5 | [4] | [1] | [14] | 40 | -6 | RG | 0.4 | Wait? | | (5) | -3 | 42 | -4 | 2 | 1.1,62 | 42 | | 37 | Dec/20 | 15 | 129.72 | 128.33 | 127.15(0.03) | 127.57(0.02) | 127.92(-0.23) | 127.33 | -1.3 | | -7 | 48(-0.3) | -50 | [2] | [-15] | [-10] | 15 | -83 | DR | -0.6 | OpenShort? | | (2) | -15 | -16 | -18 | -19 | 0.2,60 | 32 | | 38 | Dec/20 | 14 | 129.72 | 128.33 | 127.11(-0.02) | 127.54(0.01) | 128.21(-0.05) | 127.66 | -1.1 | | -7 | 49(-1.3) | -50 | [-1] | [-5] | [-7] | 37 | 47 | DT | -0.6 | OpenShort | | (3) | -3 | -13 | -17 | 5 | 0.6,72 | 32 | | 39 | Dec/20 | 13 | 129.72 | 128.33 | 127.14(0.02) | 127.53(-0.01) | 128.28(0.23) | 127.93 | -1 | | -7 | 50(0.7) | -35 | [1] | [13] | [-4] | 52 | 100 | CR | -0.4 | HoldShort | | (-1) | 14 | -11 | -9 | 20 | 0.8,82 | 32 | | 40 | Dec/20 | 12 | 129.72 | 128.33 | 127.12(0.06) | 127.54(0.05) | 127.99(0.33) | 128.17 | -0.8 | | -7 | 49(1.7) | -25 | [4] | [21] | [-2] | 70 | 103 | CR | 0.2 | HoldShort | | (2) | 20 | -16 | 12 | 20 | 1.1,92 | 32 | | | | |
| 41 | Dec/20 | 11 | 129.72 | 128.33 | 127.05(0.03) | 127.47(0.13) | 127.57(0.28) | 128.52 | -0.6 | | -7 | 48(3.1) | -25 | [2] | [20] | [6] | 88 | 160 | RG | 1.1 | SmallShort | | (4) | 17 | -10 | 40 | 20 | 1.6,98 | 32 | | 42 | Dec/20 | 10 | 129.72 | 128.33 | 127.01(0.02) | 127.31(0.18) | 127.21(0.22) | 128.73 | -0.5 | | -7 | 44(2.1) | -5 | [1] | [18] | [20] | 80 | 176 | RG | 1.8 | SmallShort | | (3) | 14 | 33 | 39 | 20 | 2.1,77 | 32 | | 43 | Dec/20 | 9 | 129.72 | 128.33 | 126.99(0.06) | 127.08(0.21) | 126.93(0.11) | 128.02 | -0.9 | | -7 | 42(2.8) | 10 | [4] | [13] | [28] | 33 | 47 | RG | 1.4 | SmallShort? | | (0) | 7 | 75 | 9 | 15 | 1.3,50 | 32 | | 44 | Dec/19 | 15 | 129.86 | 128.7 | 126.91(0.02) | 126.82(0.05) | 126.79(-0.25) | 126.45 | -1.9 | | -6 | 40(-2.8) | -20 | [1] | [-15] | [-0] | -32 | -125 | RG | -0.5 | Wait? | | (-1) | -15 | 16 | -19 | -20 | -0.6,33 | 37 | | 45 | Dec/19 | 14 | 129.86 | 128.7 | 126.89(-0.03) | 126.76(-0.02) | 127.11(-0.22) | 126.11 | -2.1 | | -6 | 42(1) | -50 | [-2] | [-16] | [-18] | -36 | -86 | DT | -1.3 | OpenShort | | (0) | -14 | -34 | -28 | -20 | -1,39 | 37 | | | | |
| 46 | Dec/19 | 13 | 129.86 | 128.7 | 126.93(-0.01) | 126.78(0.05) | 127.39(-0.02) | 126.82 | -1.7 | | -6 | 41(0) | -40 | [-1] | [-1] | [-6] | 6 | -5 | DT | -0.8 | OpenShort | | (-1) | -1 | -8 | -15 | -5 | -0.1,58 | 37 | | 47 | Dec/19 | 12 | 129.86 | 128.7 | 126.94(-0.05) | 126.72(0.02) | 127.42(0.13) | 127 | -1.6 | | -6 | 41(-2.6) | -50 | [-3] | [6] | [-7] | 26 | 85 | RG | -0.6 | Wait | | (0) | 8 | -27 | 4 | 12 | 0.1,73 | 37 | | 48 | Dec/19 | 11 | 129.86 | 128.7 | 127(-0.01) | 126.69(-0.04) | 127.25(0.33) | 127.58 | -1.3 | | -6 | 44(-0.8) | -30 | [-1] | [17] | [1] | 48 | 145 | UR | 0.4 | SmallShort | | (-1) | 20 | -19 | 16 | 20 | 0.7,80 | 37 | | 49 | Dec/19 | 10 | 129.86 | 128.7 | 127.01(-0.02) | 126.74(0.03) | 126.83(0.32) | 127.99 | -1.1 | | -6 | 45(-1.1) | -20 | [-1] | [19] | [15] | 52 | 181 | UR | 1.5 | SmallShort | | (0) | 20 | 23 | 17 | 20 | 1.2,72 | 37 | | 50 | Dec/19 | 9 | 129.86 | 128.7 | 127.03(-0.03) | 126.7(0.06) | 126.43(0.21) | 127.51 | -1.3 | | -6 | 46(-2.4) | -20 | [-2] | [13] | [12] | 13 | 123 | UR | 1.3 | SmallShort? | | (-1) | 13 | 24 | 4 | 20 | 0.6,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|