|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $128.2700 One month high (close): $160.2500
CRM Daily Change: 0.04% Daily StdDev 3.05% CRM EMA_5_Trend: 0.52% 10Minute StdDev: $1.1352
Latest Price : $132.59(0.04%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.9) Tue. Dec 27, 2022($1.3) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.7) Wed. Dec 21, 2022($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 131.7 | 129.96 | 129.63(0.1) | 129.85(0.05) | 129.34(0.29) | 131.26 | -0.1 | | -5 | 28(1.9) | 30 | [3] | [11] | [35] | 89 | 102 | UT | 1.9 | OpenLong? | | (4) | 10 | 71 | 37 | 20 | 1.6,99 | 53 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.96(weak_daily_ema_10 -0.99%) 129.85(hourly_sma_10 -1.07%) 129.63(hourly_sma_20 -1.24%)
Resistance Levels: 131.7(daily_ema_20 0.34%)
|
| | | 2 | Dec/28 | 15 | 133.58 | 129.85 | 129.5(0.02) | 129.78(-0.21) | 128.97(-0.32) | 128.45 | -0.7 | | -12 | 26(13.4) | -50 | [1] | [-16] | [-6] | -60 | -182 | DR | -0.6 | OpenShort? | | (-1) | -11 | -5 | -16 | -20 | -1.1,18 | 47 | | 3 | Dec/28 | 14 | 133.58 | 129.85 | 129.48(-0.01) | 130.05(-0.17) | 129.38(-0.29) | 128.63 | -0.6 | | -12 | 13(0.1) | -50 | [-0] | [-15] | [-13] | -49 | -135 | DT | -0.8 | OpenShort | | (1) | -10 | -17 | -23 | -20 | -0.9,24 | 47 | | 4 | Dec/28 | 13 | 133.58 | 129.85 | 129.49(0.09) | 130.27(0.02) | 129.75(-0.19) | 129.3 | -0.6 | | -12 | 12(-1.7) | -50 | [3] | [-7] | [-6] | -21 | -152 | DR | -0.5 | OpenShort | | (1) | -6 | 8 | -25 | -20 | -0.2,34 | 47 | | 5 | Dec/28 | 12 | 133.58 | 129.85 | 129.37(0.08) | 130.25(0.05) | 130(-0.28) | 128.97 | -0.6 | | -12 | 14(-1.7) | -50 | [3] | [-10] | [-15] | -12 | -181 | DR | -0.9 | OpenShort | | (2) | -9 | -13 | -24 | -20 | -0.4,48 | 47 | | | | |
| 6 | Dec/28 | 11 | 133.58 | 129.85 | 129.27(0.09) | 130.19(0.02) | 130.37(-0.18) | 129.5 | -0.5 | | -12 | 16(-1.2) | -50 | [3] | [-7] | [-14] | 20 | -119 | DR | -0.7 | OpenShort | | (4) | -6 | -25 | -18 | -20 | 0.2,65 | 47 | | 7 | Dec/28 | 10 | 133.58 | 129.85 | 129.15(0.12) | 130.17(0.11) | 130.6(-0.08) | 130.5 | -0.4 | | -12 | 17(-0.1) | -30 | [4] | [-2] | [-1] | 55 | -42 | DR | -0.1 | OpenShort | | (5) | -3 | 3 | -8 | -7 | 1,80 | 47 | | 8 | Dec/28 | 9 | 133.58 | 129.85 | 128.99(0.1) | 130.03(0.13) | 130.71(-0.06) | 130.39 | -0.4 | | -12 | 17(0.2) | -50 | [3] | [-1] | [-5] | 61 | -7 | DR | -0.2 | OpenShort? | | (4) | -2 | -8 | -8 | -8 | 1.1,83 | 47 | | 9 | Dec/27 | 15 | 134.68 | 130.52 | 128.86(0.06) | 129.86(0.16) | 130.79(0.22) | 130.71 | -0.5 | | -12 | 17(2.4) | -45 | [2] | [9] | [0] | 73 | 134 | RG | -0.1 | Wait? | | (4) | 7 | 1 | -8 | 11 | 1.4,88 | 44 | | 10 | Dec/27 | 14 | 134.68 | 130.52 | 128.78(0.01) | 129.65(0.18) | 130.5(0.36) | 130.66 | -0.5 | | -12 | 15(0.1) | -45 | [0] | [14] | [2] | 79 | 233 | RG | 0.1 | Wait | | (2) | 12 | 0 | -0 | 18 | 1.5,91 | 44 | | | | |
| 11 | Dec/27 | 13 | 134.68 | 130.52 | 128.78(0) | 129.42(0.14) | 130.03(0.2) | 130.65 | -0.5 | | -12 | 14(0) | -50 | [0] | [8] | [2] | 84 | 202 | UR | 0.5 | SmallShort | | (0) | 7 | -12 | 17 | 20 | 1.5,96 | 44 | | 12 | Dec/27 | 12 | 134.68 | 130.52 | 128.77(0.02) | 129.24(0.26) | 129.77(0.35) | 131.15 | -0.4 | | -12 | 14(0.7) | -25 | [1] | [15] | [12] | 97 | 248 | RG | 1.1 | SmallShort | | (1) | 12 | 9 | 32 | 20 | 1.9,99 | 44 | | 13 | Dec/27 | 11 | 134.68 | 130.52 | 128.74(-0.02) | 128.9(0.16) | 129.32(0.31) | 130.8 | -0.5 | | -12 | 14(-0.4) | -20 | [-1] | [11] | [22] | 80 | 262 | UR | 1.3 | SmallShort | | (0) | 10 | 39 | 18 | 20 | 1.8,85 | 44 | | 14 | Dec/27 | 10 | 134.68 | 130.52 | 128.76(-0.09) | 128.7(0.15) | 128.92(0.07) | 129.22 | -0.6 | | -12 | 14(-1.6) | -50 | [-3] | [3] | [9] | 34 | 151 | UR | 0.2 | SmallShort | | (-2) | 2 | 24 | 10 | -5 | 0.4,74 | 44 | | 15 | Dec/27 | 9 | 134.68 | 130.52 | 128.88(-0.09) | 128.51(0.12) | 128.83(0.01) | 128.28 | -0.7 | | -12 | 16(-0.7) | -50 | [-3] | [0] | [-11] | 2 | 46 | DT | -0.4 | OpenShort? | | (-4) | 0 | -26 | 5 | -20 | -0.4,62 | 44 | | | | |
| 16 | Dec/23 | 15 | 135.75 | 130.74 | 129(0.04) | 128.35(0.18) | 128.82(0.09) | 129.3 | -0.7 | | -14 | 16(2.2) | -30 | [1] | [5] | [5] | 25 | 2 | RG | 0.3 | Wait? | | (-2) | 3 | 4 | 13 | 13 | 0.2,70 | 40 | | 17 | Dec/23 | 14 | 135.75 | 130.74 | 128.95(0.02) | 128.12(0.14) | 128.71(0.18) | 129.14 | -0.7 | | -14 | 14(-0.1) | -25 | [1] | [7] | [8] | 4 | 35 | RG | 0.3 | Wait | | (1) | 6 | 11 | 10 | 20 | 0.1,51 | 40 | | 18 | Dec/23 | 13 | 135.75 | 130.74 | 128.95(0) | 127.94(0.05) | 128.71(0) | 128.7 | -0.7 | | -14 | 14(0) | -45 | [0] | [-0] | [3] | -14 | -20 | UR | 0.2 | SmallShort | | (0) | 0 | 2 | 1 | 20 | -0.2,41 | 40 | | 19 | Dec/23 | 12 | 135.75 | 130.74 | 128.92(-0.02) | 127.87(-0.03) | 128.48(0.23) | 128.61 | -0.7 | | -14 | 14(0) | -35 | [-1] | [6] | [8] | -15 | 60 | UR | 0.1 | SmallShort | | (-0) | 8 | 7 | 11 | 20 | -0.2,40 | 40 | | 20 | Dec/23 | 11 | 135.75 | 130.74 | 128.95(-0.04) | 127.91(-0.16) | 128.18(0.24) | 128.33 | -0.8 | | -14 | 14(0.1) | -50 | [-1] | [4] | [2] | -26 | 52 | UR | 0.1 | SmallShort | | (-1) | 8 | -12 | 6 | 20 | -0.4,34 | 40 | | | | |
| 21 | Dec/23 | 10 | 135.75 | 130.74 | 129(-0.02) | 128.12(-0.15) | 127.87(0.25) | 128.8 | -0.7 | | -14 | 14(0) | -25 | [-1] | [4] | [16] | -18 | 66 | UR | 0.7 | SmallShort | | (-1) | 8 | 21 | 22 | 20 | -0.1,35 | 40 | | 22 | Dec/23 | 9 | 135.75 | 130.74 | 129.02(-0.05) | 128.31(-0.21) | 127.55(0.11) | 127.95 | -0.8 | | -14 | 14(0.2) | -50 | [-2] | [-2] | [-2] | -47 | 0 | DT | 0.3 | OpenShort? | | (-2) | 4 | -19 | 15 | 20 | -0.8,23 | 40 | | 23 | Dec/22 | 15 | 136.9 | 130.92 | 129.08(0.02) | 128.58(-0.18) | 127.41(0.13) | 128.7 | -0.8 | | -15 | 14(0) | -10 | [1] | [0] | [20] | -43 | -18 | RG | 0.9 | SmallShort? | | (-1) | 4 | 40 | 17 | 20 | -0.3,15 | 25 | | 24 | Dec/22 | 14 | 136.9 | 130.92 | 129.06(-0.05) | 128.81(-0.34) | 127.24(-0.31) | 127.13 | -1 | | -15 | 14(0.6) | -50 | [-2] | [-17] | [1] | -83 | -178 | DP | -0.1 | OpenShort | | (-2) | -10 | 7 | -1 | -20 | -1.4,2 | 25 | | 25 | Dec/22 | 13 | 136.9 | 130.92 | 129.12(-0.03) | 129.25(-0.31) | 127.63(-0.58) | 126.84 | -1 | | -15 | 13(0.6) | -50 | [-1] | [-26] | [-9] | -93 | -298 | DT | -0.6 | HoldShort | | (-2) | -19 | -6 | -14 | -20 | -1.7,0 | 25 | | | | |
| 26 | Dec/22 | 12 | 136.9 | 130.92 | 129.16(-0.04) | 129.65(-0.1) | 128.37(-0.55) | 127.05 | -1 | | -15 | 13(0.7) | -50 | [-1] | [-21] | [-17] | -93 | -262 | DT | -1 | HoldShort | | (-1) | -18 | -7 | -31 | -20 | -1.7,0 | 25 | | 27 | Dec/22 | 11 | 136.9 | 130.92 | 129.21(-0.03) | 129.78(-0.09) | 129.08(-0.52) | 127.34 | -1 | | -15 | 12(0.5) | -50 | [-1] | [-20] | [-21] | -81 | -242 | DT | -1.4 | HoldShort | | (-1) | -17 | -14 | -45 | -20 | -1.5,7 | 25 | | 28 | Dec/22 | 10 | 136.9 | 130.92 | 129.25(-0.01) | 129.9(-0.06) | 129.75(-0.49) | 127.9 | -0.9 | | -15 | 12(0.1) | -50 | [-0] | [-18] | [-23] | -50 | -218 | DT | -1.6 | OpenShort | | (-1) | -16 | -29 | -38 | -20 | -1.2,30 | 25 | | 29 | Dec/22 | 9 | 136.9 | 130.92 | 129.26(0.02) | 129.98(-0.01) | 130.39(-0.37) | 129.05 | -0.8 | | -15 | 12(-0.1) | -50 | [1] | [-13] | [-20] | 1 | -138 | DR | -1.2 | OpenShort? | | (1) | -12 | -36 | -25 | -20 | -0.2,56 | 25 | | 30 | Dec/21 | 15 | 138.02 | 131.05 | 129.24(0.09) | 129.99(0.08) | 130.87(-0.05) | 130.49 | -0.7 | | -16 | 12(0.4) | -35 | [3] | [-0] | [-2] | 53 | -5 | DR | -0.3 | OpenShort? | | (2) | -2 | -3 | -14 | 9 | 1.1,75 | 24 | | | | |
| 31 | Dec/21 | 14 | 138.02 | 131.05 | 129.12(0.08) | 129.88(0.11) | 130.94(0.34) | 130.59 | -0.7 | | -16 | 11(0.5) | -25 | [3] | [13] | [-2] | 63 | 116 | CR | -0.3 | HoldShort | | (4) | 11 | -3 | -13 | 14 | 1.3,80 | 24 | | 32 | Dec/21 | 13 | 138.02 | 131.05 | 129.02(0.12) | 129.74(0.12) | 130.49(0.33) | 130.71 | -0.7 | | -16 | 11(0.2) | -20 | [4] | [13] | [-2] | 77 | 93 | CR | 0.2 | OpenShort | | (3) | 11 | -8 | -5 | 20 | 1.5,89 | 24 | | 33 | Dec/21 | 12 | 138.02 | 131.05 | 128.86(0.15) | 129.59(0.21) | 130.06(0.37) | 131.04 | -0.7 | | -16 | 11(0.7) | -20 | [5] | [16] | [4] | 96 | 111 | TP | 0.9 | OpenShort | | (5) | 12 | -12 | 30 | 20 | 2,96 | 24 | | 34 | Dec/21 | 11 | 138.02 | 131.05 | 128.67(0.17) | 129.32(0.27) | 129.58(0.4) | 131.52 | -0.6 | | -16 | 10(2.2) | 5 | [6] | [18] | [15] | 102 | 149 | RG | 1.9 | SmallShort | | (6) | 13 | 18 | 25 | 20 | 2.8,82 | 24 | | 35 | Dec/21 | 10 | 138.02 | 131.05 | 128.45(0.12) | 128.97(0.26) | 129.07(0.24) | 130.79 | -0.7 | | -16 | 8(1.6) | 5 | [4] | [12] | [27] | 91 | 121 | RG | 2.2 | SmallShort | | (5) | 8 | 61 | 14 | 20 | 3,66 | 24 | | | | |
| 36 | Dec/21 | 9 | 138.02 | 131.05 | 128.29(-0.02) | 128.64(0.01) | 128.76(-0.17) | 128.37 | -0.9 | | -16 | 6(-0.1) | -50 | [-1] | [-6] | [-6] | 7 | -12 | DT | -0.6 | OpenShort? | | (1) | -6 | -3 | -21 | -20 | 0.1,54 | 24 | | 37 | Dec/20 | 15 | 138.96 | 131.08 | 128.32(-0.03) | 128.63(0.02) | 128.98(-0.12) | 128.49 | -1 | | -18 | 6(-0.3) | -50 | [-1] | [-5] | [-5] | 28 | 10 | DT | -0.8 | OpenShort? | | (-0) | -4 | -5 | -16 | -11 | 0.3,70 | 14 | | 38 | Dec/20 | 14 | 138.96 | 131.08 | 128.36(-0.07) | 128.61(0.05) | 129.13(0.05) | 128.7 | -1 | | -18 | 6(-1.5) | -50 | [-2] | [0] | [-5] | 49 | 113 | DT | -0.6 | OpenShort | | (-1) | 2 | -13 | -1 | -4 | 0.5,86 | 14 | | 39 | Dec/20 | 13 | 138.96 | 131.08 | 128.45(-0.04) | 128.55(0.04) | 129.07(0.16) | 129.2 | -0.9 | | -18 | 8(-0.6) | -45 | [-1] | [4] | [3] | 70 | 140 | UR | 0.2 | SmallShort | | (-2) | 5 | -4 | 15 | 20 | 0.9,97 | 14 | | 40 | Dec/20 | 12 | 138.96 | 131.08 | 128.5(-0.04) | 128.5(0.11) | 128.87(0.29) | 129.34 | -0.9 | | -18 | 9(-0.7) | -35 | [-1] | [10] | [8] | 75 | 184 | UR | 0.5 | SmallShort | | (-1) | 10 | 4 | 32 | 20 | 1,100 | 14 | | | | |
| 41 | Dec/20 | 11 | 138.96 | 131.08 | 128.55(-0.08) | 128.36(0.05) | 128.5(0.19) | 129.2 | -0.9 | | -18 | 9(-1.6) | -50 | [-3] | [5] | [8] | 52 | 180 | UR | 0.7 | SmallShort | | (-2) | 6 | 1 | 30 | 20 | 0.7,84 | 14 | | 42 | Dec/20 | 10 | 138.96 | 131.08 | 128.65(-0.09) | 128.29(0.13) | 128.26(0.16) | 129.18 | -0.9 | | -18 | 11(-1.7) | -40 | [-3] | [5] | [13] | 24 | 173 | UR | 0.8 | SmallShort | | (-3) | 5 | 20 | 27 | 20 | 0.5,61 | 14 | | 43 | Dec/20 | 9 | 138.96 | 131.08 | 128.77(-0.17) | 128.12(0.07) | 128.06(0.02) | 128.38 | -1 | | -18 | 13(-2.3) | -50 | [-6] | [-1] | [2] | -21 | 149 | DP | 0.2 | OpenShort? | | (-4) | 1 | 3 | 9 | -5 | -0.3,37 | 14 | | 44 | Dec/19 | 15 | 139.82 | 131.58 | 128.99(-0.17) | 128.03(0.08) | 128.03(-0.08) | 128.27 | -1.1 | | -18 | 15(-2.3) | -50 | [-6] | [-4] | [6] | -38 | 95 | DP | 0.2 | OpenShort? | | (-6) | -3 | 18 | 2 | -1 | -0.5,25 | 29 | | 45 | Dec/19 | 14 | 139.82 | 131.58 | 129.21(-0.29) | 127.93(-0.02) | 128.13(-0.09) | 127.55 | -1.2 | | -18 | 17(-3.5) | -50 | [-10] | [-7] | [-6] | -57 | 142 | DT | -0.3 | OpenShort | | (-7) | -3 | -11 | -2 | -18 | -1,18 | 29 | | | | |
| 46 | Dec/19 | 13 | 139.82 | 131.58 | 129.58(-0.25) | 127.95(-0.04) | 128.24(-0.06) | 127.99 | -1.2 | | -18 | 21(-2.3) | -50 | [-8] | [-6] | [-1] | -49 | 118 | DT | -0.1 | OpenShort | | (-9) | -2 | -6 | -1 | 12 | -0.8,21 | 29 | | 47 | Dec/19 | 12 | 139.82 | 131.58 | 129.91(-0.31) | 128(-0.09) | 128.32(0.11) | 128.24 | -1.1 | | -18 | 23(-3.6) | -50 | [-10] | [-2] | [5] | -43 | 213 | DP | -0 | OpenShort | | (-8) | 4 | 3 | 7 | 20 | -0.7,25 | 29 | | 48 | Dec/19 | 11 | 139.82 | 131.58 | 130.32(-0.32) | 128.11(-0.2) | 128.18(0.11) | 128.12 | -1.2 | | -18 | 27(-2.5) | -50 | [-11] | [-4] | [-5] | -50 | 182 | DT | -0 | OpenShort | | (-11) | 4 | -16 | -17 | 20 | -0.8,20 | 29 | | 49 | Dec/19 | 10 | 139.82 | 131.58 | 130.74(-0.3) | 128.37(-0.1) | 128.04(0.24) | 128.76 | -1.1 | | -18 | 29(-2.5) | -50 | [-10] | [2] | [8] | -47 | 218 | UR | 0.2 | SmallShort | | (-10) | 8 | 19 | -16 | 20 | -0.7,21 | 29 | | 50 | Dec/19 | 9 | 139.82 | 131.58 | 131.13(-0.34) | 128.5(-0.19) | 127.73(0.06) | 128 | -1.2 | | -18 | 32(-1.5) | -50 | [-11] | [-6] | [-7] | -64 | 121 | DT | 0.1 | OpenShort? | | (-11) | 2 | -12 | -21 | 7 | -1,11 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|