|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $25.2600 One month high (close): $29.8400
CHGG Daily Change: -1.02% Daily StdDev 4.03% CHGG EMA_5_Trend: -0.62% 10Minute StdDev: $0.1395
Latest Price : $25.27(-1.02%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 9 | 27.1 | 26.16 | 25.53(-0.12) | 25.44(-0.08) | 25.35(-0.24) | 25.19 | -1.6 | | -10 | 14(0.1) | -50 | [-3] | [-10] | [-6] | -32 | -60 | DT | -0.9 | OpenShort? | | (-3) | -6 | -10 | 9 | -20 | -1.9,66 | 36 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.44(hourly_sma_10 0.99%) 25.53(hourly_sma_20 1.35%) 26.16(daily_ema_10 3.85%) 27.1(daily_ema_20 7.58%)
|
| | | 2 | Dec/28 | 15 | 27.53 | 26.71 | 25.56(-0.12) | 25.46(-0.08) | 25.41(-0.27) | 25.31 | -1.7 | | -9 | 14(0.8) | -50 | [-3] | [-10] | [-3] | -82 | -40 | DT | -0.6 | HoldShort? | | (-3) | -7 | 1 | -15 | -8 | -1.4,3 | 35 | | 3 | Dec/28 | 14 | 27.53 | 26.71 | 25.59(-0.16) | 25.48(-0.08) | 25.48(-0.31) | 25.3 | -1.7 | | -9 | 13(-0.9) | -50 | [-4] | [-12] | [-9] | -83 | -17 | DT | -1 | HoldShort | | (-3) | -8 | -11 | -17 | -20 | -1.7,10 | 35 | | 4 | Dec/28 | 13 | 27.53 | 26.71 | 25.63(-0.12) | 25.5(-0.04) | 25.56(0.08) | 25.43 | -1.6 | | -9 | 14(-1.2) | -50 | [-3] | [-1] | [-7] | -60 | 78 | DT | -0.7 | OpenShort | | (-3) | 2 | -8 | -12 | -20 | -1.1,18 | 35 | | 5 | Dec/28 | 12 | 27.53 | 26.71 | 25.66(-0.04) | 25.5(0) | 25.54(0.08) | 25.52 | -1.6 | | -9 | 16(0.2) | -50 | [-1] | [-0] | [0] | -38 | 20 | DT | -0.1 | OpenShort | | (-2) | 2 | 1 | 0 | 0 | -0.7,30 | 35 | | | | |
| 6 | Dec/28 | 11 | 27.53 | 26.71 | 25.67(-0.08) | 25.51(-0.16) | 25.52(0.08) | 25.51 | -1.6 | | -9 | 15(-0.3) | -50 | [-2] | [-2] | [3] | -32 | 56 | DP | -0.1 | OpenShort | | (-2) | 2 | -11 | 19 | 20 | -0.8,38 | 35 | | 7 | Dec/28 | 10 | 27.53 | 26.71 | 25.69(-0.08) | 25.55(-0.04) | 25.5(0.08) | 25.64 | -1.5 | | -9 | 16(-1.4) | -50 | [-2] | [-1] | [4] | -25 | 96 | DP | 0.7 | OpenShort | | (-1) | 2 | -2 | 19 | 20 | -0.2,30 | 35 | | 8 | Dec/28 | 9 | 27.53 | 26.71 | 25.71(-0.16) | 25.55(0) | 25.48(0.12) | 25.66 | -1.4 | | -9 | 17(-2.6) | -45 | [-4] | [-0] | [12] | -39 | 194 | UR | 0.8 | SmallShort? | | (-3) | 3 | 24 | 15 | 20 | -0.2,16 | 35 | | 9 | Dec/27 | 15 | 27.68 | 26.98 | 25.75(-0.19) | 25.56(-0.12) | 25.45(-0.12) | 25.38 | -2 | | -8 | 20(-4.7) | -50 | [-5] | [-7] | [-3] | -88 | 46 | DT | -0.3 | HoldShort? | | (-4) | -3 | -3 | -4 | -12 | -1.5,0 | 32 | | 10 | Dec/27 | 14 | 27.68 | 26.98 | 25.8(-0.27) | 25.59(-0.16) | 25.48(-0.08) | 25.42 | -1.9 | | -8 | 24(-4.3) | -50 | [-6] | [-7] | [-1] | -83 | 120 | DT | -0.2 | HoldShort | | (-4) | -2 | 1 | -2 | -12 | -1.3,0 | 32 | | | | |
| 11 | Dec/27 | 13 | 27.68 | 26.98 | 25.87(-0.27) | 25.63(-0.16) | 25.5(-0.43) | 25.41 | -1.9 | | -8 | 29(-4.7) | -50 | [-6] | [-15] | [-6] | -84 | -3 | DT | -0.3 | HoldShort | | (-6) | -10 | -9 | -5 | -20 | -1.4,1 | 32 | | 12 | Dec/27 | 12 | 27.68 | 26.98 | 25.94(-0.27) | 25.67(-0.12) | 25.61(-0.16) | 25.52 | -1.8 | | -8 | 33(-4.5) | -50 | [-6] | [-8] | [-4] | -77 | 91 | DT | -0.2 | HoldShort | | (-6) | -4 | -1 | -3 | -20 | -1.1,1 | 32 | | 13 | Dec/27 | 11 | 27.68 | 26.98 | 26.01(-0.31) | 25.7(-0.23) | 25.65(-0.08) | 25.53 | -1.8 | | -8 | 38(-2.6) | -50 | [-7] | [-8] | [-1] | -77 | 132 | DT | -0.3 | HoldShort | | (-7) | -2 | 2 | -10 | 4 | -1.1,1 | 32 | | 14 | Dec/27 | 10 | 27.68 | 26.98 | 26.09(-0.31) | 25.76(-0.19) | 25.67(-0.12) | 25.51 | -1.9 | | -8 | 40(-2.5) | -50 | [-7] | [-9] | [-2] | -69 | 82 | DT | -0.3 | OpenShort | | (-7) | -3 | -1 | 1 | -20 | -1.2,11 | 32 | | 15 | Dec/27 | 9 | 27.68 | 26.98 | 26.17(-0.3) | 25.81(-0.08) | 25.7(-0.19) | 25.52 | -1.8 | | -8 | 43(-1.7) | -50 | [-7] | [-9] | [-16] | -69 | 24 | DT | -0.4 | OpenShort? | | (-7) | -4 | -36 | 5 | -20 | -1.3,14 | 32 | | | | |
| 16 | Dec/23 | 15 | 27.84 | 27.22 | 26.25(-0.23) | 25.83(0.04) | 25.75(0.08) | 25.96 | -1.8 | | -6 | 45(-9) | -30 | [-5] | [-0] | [10] | -47 | 164 | UR | 0.4 | SmallShort? | | (-6) | 2 | 18 | 12 | 20 | -0.6,18 | 33 | | 17 | Dec/23 | 14 | 27.84 | 27.22 | 26.31(-0.19) | 25.82(-0.19) | 25.73(-0.08) | 25.74 | -2 | | -6 | 54(1.1) | -20 | [-4] | [-6] | [6] | -71 | -39 | DP | 0 | OpenShort | | (-6) | -2 | 13 | 4 | 8 | -1,4 | 33 | | 18 | Dec/23 | 13 | 27.84 | 27.22 | 26.36(-0.23) | 25.87(-0.27) | 25.75(-0.39) | 25.59 | -2.2 | | -6 | 53(2.3) | -50 | [-5] | [-14] | [-4] | -85 | -146 | DT | -0.3 | OpenShort | | (-5) | -9 | -9 | -3 | -8 | -1.4,0 | 33 | | 19 | Dec/23 | 12 | 27.84 | 27.22 | 26.42(-0.23) | 25.94(-0.27) | 25.85(-0.23) | 25.7 | -2.1 | | -6 | 50(1.2) | -45 | [-5] | [-11] | [-2] | -83 | -84 | DT | -0.3 | OpenShort | | (-4) | -5 | -5 | -1 | -8 | -1.4,2 | 33 | | 20 | Dec/23 | 11 | 27.84 | 27.22 | 26.48(-0.26) | 26.01(-0.38) | 25.91(-0.04) | 25.76 | -2 | | -6 | 49(1) | -50 | [-6] | [-8] | [-4] | -83 | -5 | DT | -0.3 | HoldShort | | (-6) | -1 | -11 | -4 | 4 | -1.4,2 | 33 | | | | |
| 21 | Dec/23 | 10 | 27.84 | 27.22 | 26.55(-0.23) | 26.11(-0.38) | 25.91(0) | 25.89 | -1.9 | | -6 | 48(0.5) | -30 | [-5] | [-7] | [5] | -75 | -4 | DP | -0.1 | OpenShort | | (-5) | 0 | 7 | 3 | 20 | -1.3,8 | 33 | | 22 | Dec/23 | 9 | 27.84 | 27.22 | 26.61(-0.3) | 26.21(-0.46) | 25.92(-0.23) | 25.81 | -2 | | -6 | 48(1.2) | -50 | [-7] | [-13] | [-5] | -79 | -40 | DT | -0.2 | OpenShort? | | (-7) | -5 | -20 | 9 | -4 | -1.6,11 | 33 | | 23 | Dec/22 | 15 | 27.98 | 27.35 | 26.69(-0.19) | 26.33(-0.34) | 25.98(-0.15) | 26.05 | -2 | | -6 | 46(-2) | -35 | [-4] | [-10] | [4] | -72 | -77 | DP | 0.1 | OpenShort? | | (-5) | -3 | 2 | 14 | 8 | -1.3,11 | 28 | | 24 | Dec/22 | 14 | 27.98 | 27.35 | 26.74(-0.22) | 26.42(-0.41) | 26.02(-0.34) | 26.03 | -2 | | -6 | 48(1.9) | -35 | [-5] | [-15] | [6] | -83 | -126 | DP | 0 | OpenShort | | (-5) | -8 | 18 | 9 | -19 | -1.5,5 | 28 | | 25 | Dec/22 | 13 | 27.98 | 27.35 | 26.8(-0.33) | 26.53(-0.52) | 26.11(-0.72) | 25.81 | -2.3 | | -6 | 46(4.9) | -50 | [-8] | [-26] | [-10] | -105 | -212 | DT | -0.7 | HoldShort | | (-7) | -16 | -7 | 1 | -20 | -2.2,0 | 28 | | | | |
| 26 | Dec/22 | 12 | 27.98 | 27.35 | 26.89(-0.3) | 26.67(-0.45) | 26.3(-0.79) | 25.89 | -2.2 | | -6 | 42(4.8) | -50 | [-7] | [-26] | [-15] | -113 | -263 | DT | -1 | HoldShort | | (-7) | -18 | -18 | -8 | -20 | -2.5,0 | 28 | | 27 | Dec/22 | 11 | 27.98 | 27.35 | 26.97(-0.26) | 26.79(-0.22) | 26.51(-0.67) | 26.11 | -1.9 | | -6 | 37(2.9) | -50 | [-6] | [-21] | [-18] | -110 | -222 | DT | -1.1 | HoldShort | | (-6) | -15 | -15 | -16 | -20 | -2.4,0 | 28 | | 28 | Dec/22 | 10 | 27.98 | 27.35 | 27.04(-0.33) | 26.85(-0.19) | 26.69(-0.52) | 26.29 | -1.8 | | -6 | 34(-0.3) | -50 | [-8] | [-17] | [-17] | -107 | -71 | DT | -1.2 | CloseShort | | (-6) | -12 | -15 | -22 | -20 | -2.3,1 | 28 | | 29 | Dec/22 | 9 | 27.98 | 27.35 | 27.13(-0.26) | 26.9(-0.19) | 26.83(-0.45) | 26.47 | -1.6 | | -6 | 34(-1.9) | -50 | [-6] | [-15] | [-17] | -90 | -86 | DT | -1.1 | HoldShort? | | (-6) | -10 | -22 | -18 | -20 | -2,10 | 28 | | 30 | Dec/21 | 15 | 28.11 | 27.56 | 27.2(-0.22) | 26.95(-0.15) | 26.95(-0.33) | 26.74 | -1.6 | | -5 | 36(-6.8) | -50 | [-5] | [-11] | [-7] | -61 | -26 | DT | -0.6 | OpenShort? | | (-6) | -8 | -14 | -7 | -15 | -1.3,22 | 32 | | | | |
| 31 | Dec/21 | 14 | 28.11 | 27.56 | 27.26(-0.15) | 26.99(-0.07) | 27.04(-0.15) | 26.92 | -1.4 | | -5 | 43(0.2) | -40 | [-3] | [-6] | [-3] | -40 | 1 | DT | -0.3 | OpenShort | | (-4) | -3 | -6 | -2 | -7 | -0.9,33 | 32 | | 32 | Dec/21 | 13 | 28.11 | 27.56 | 27.3(-0.04) | 27.01(-0.15) | 27.08(0.22) | 27 | -1.3 | | -5 | 43(0.6) | -10 | [-1] | [2] | [3] | -37 | -8 | UR | -0.2 | SmallShort | | (-2) | 5 | 0 | 2 | 20 | -0.8,33 | 32 | | 33 | Dec/21 | 12 | 28.11 | 27.56 | 27.31(-0.07) | 27.05(-0.04) | 27.02(0.19) | 27 | -1.3 | | -5 | 42(0.9) | -20 | [-2] | [3] | [-2] | -39 | 15 | RG | -0.1 | Wait | | (-2) | 4 | -7 | 5 | -4 | -0.9,34 | 32 | | 34 | Dec/21 | 11 | 28.11 | 27.56 | 27.33(-0.04) | 27.06(-0.07) | 26.97(0.07) | 27.09 | -1.2 | | -5 | 41(0.5) | -10 | [-1] | [-0] | [3] | -33 | -30 | UR | 0.3 | SmallShort | | (-2) | 2 | -5 | 22 | 15 | -0.7,35 | 32 | | 35 | Dec/21 | 10 | 28.11 | 27.56 | 27.34(-0.04) | 27.08(-0.07) | 26.95(0.04) | 27.15 | -1.1 | | -5 | 41(0.3) | -5 | [-1] | [-1] | [8] | -42 | -19 | RG | 0.6 | Wait | | (0) | 1 | 1 | 20 | 20 | -0.6,23 | 32 | | | | |
| 36 | Dec/21 | 9 | 28.11 | 27.56 | 27.35(-0.04) | 27.1(-0.15) | 26.94(-0.04) | 27.14 | -1.1 | | -5 | 40(0.4) | 10 | [-1] | [-3] | [16] | -54 | -47 | RG | 0.6 | Wait? | | (-2) | -1 | 34 | 13 | 20 | -0.6,11 | 32 | | 37 | Dec/20 | 15 | 28.19 | 27.65 | 27.36(-0.15) | 27.14(-0.37) | 26.95(-0.48) | 26.72 | -1.8 | | -5 | 40(2) | -40 | [-3] | [-17] | [-6] | -98 | -198 | DT | -0.7 | OpenShort? | | (-2) | -11 | -4 | -9 | -20 | -1.9,0 | 30 | | 38 | Dec/20 | 14 | 28.19 | 27.65 | 27.4(-0.18) | 27.24(-0.4) | 27.08(-0.26) | 26.77 | -1.8 | | -5 | 38(3.5) | -50 | [-4] | [-13] | [-9] | -103 | -109 | DT | -1 | HoldShort | | (-2) | -6 | -15 | -11 | -20 | -2.1,0 | 30 | | 39 | Dec/20 | 13 | 28.19 | 27.65 | 27.45(-0.18) | 27.35(-0.36) | 27.15(-0.22) | 26.96 | -1.5 | | -5 | 34(0) | -45 | [-4] | [-11] | [-8] | -93 | -45 | DT | -0.7 | HoldShort | | (-3) | -5 | -14 | -10 | -19 | -1.8,2 | 30 | | 40 | Dec/20 | 12 | 28.19 | 27.65 | 27.5(-0.15) | 27.45(-0.29) | 27.21(-0.22) | 27.13 | -1.3 | | -5 | 34(-2.1) | -45 | [-3] | [-10] | [-3] | -72 | -28 | DT | -0.3 | OpenShort | | (-4) | -5 | -4 | 3 | -20 | -1.3,11 | 30 | | | | |
| 41 | Dec/20 | 11 | 28.19 | 27.65 | 27.54(-0.22) | 27.53(-0.18) | 27.27(-0.22) | 27.18 | -1.3 | | -5 | 37(-2.4) | -50 | [-5] | [-9] | [-9] | -70 | 47 | DT | -0.3 | OpenShort | | (-3) | -5 | -13 | -2 | -20 | -1.2,10 | 30 | | 42 | Dec/20 | 10 | 28.19 | 27.65 | 27.6(-0.14) | 27.53(0) | 27.33(-0.22) | 27.34 | -1.1 | | -5 | 39(-4.4) | -40 | [-3] | [-7] | [-1] | -62 | 3 | DT | 0 | OpenShort | | (-4) | -5 | 17 | -7 | -20 | -0.8,8 | 30 | | 43 | Dec/20 | 9 | 28.19 | 27.65 | 27.64(-0.29) | 27.58(-0.11) | 27.39(-0.62) | 27.13 | -1.3 | | -5 | 43(-3.9) | -50 | [-7] | [-18] | [-14] | -81 | -40 | DT | -0.8 | HoldShort? | | (-5) | -14 | -11 | -19 | -20 | -1.5,7 | 30 | | 44 | Dec/19 | 15 | 28.29 | 27.79 | 27.72(-0.22) | 27.58(0) | 27.56(-0.51) | 27.27 | -1.4 | | -4 | 47(-8.2) | -50 | [-5] | [-14] | [-14] | -64 | -62 | DT | -0.8 | OpenShort? | | (-5) | -12 | -12 | -19 | -20 | -1.2,16 | 47 | | 45 | Dec/19 | 14 | 28.29 | 27.79 | 27.78(-0.22) | 27.58(0) | 27.7(-0.4) | 27.43 | -1.2 | | -4 | 55(-4.8) | -50 | [-5] | [-11] | [-7] | -42 | -5 | DT | -0.7 | OpenShort | | (-5) | -9 | -5 | -17 | -20 | -0.9,31 | 47 | | | | |
| 46 | Dec/19 | 13 | 28.29 | 27.79 | 27.84(-0.18) | 27.61(0.11) | 27.81(-0.07) | 27.49 | -1.1 | | -4 | 60(-1) | -50 | [-4] | [-2] | [-10] | -25 | 37 | DT | -0.7 | OpenShort | | (-5) | -2 | -15 | -8 | -20 | -0.8,45 | 47 | | 47 | Dec/19 | 12 | 28.29 | 27.79 | 27.89(-0.18) | 27.58(0.07) | 27.83(0.22) | 27.68 | -0.8 | | -4 | 61(-3.9) | -35 | [-4] | [4] | [-5] | -8 | 162 | RG | -0.3 | Wait | | (-3) | 5 | -18 | 6 | 7 | -0.5,55 | 47 | | 48 | Dec/19 | 11 | 28.29 | 27.79 | 27.94(-0.11) | 27.56(0.07) | 27.77(0.4) | 27.92 | -0.5 | | -4 | 65(-3.2) | -20 | [-3] | [8] | [5] | 8 | 213 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 3 | 20 | -0,58 | 47 | | 49 | Dec/19 | 10 | 28.29 | 27.79 | 27.97(-0.14) | 27.56(0) | 27.66(0.51) | 27.98 | -0.4 | | -4 | 68(-2.9) | -10 | [-3] | [10] | [11] | -2 | 279 | UR | 0.6 | SmallShort | | (-2) | 11 | 2 | -1 | 20 | 0,48 | 47 | | 50 | Dec/19 | 9 | 28.29 | 27.79 | 28.01(-0.07) | 27.54(-0.04) | 27.52(0.44) | 27.95 | -0.5 | | -4 | 71(-1.4) | 5 | [-2] | [8] | [16] | -26 | 171 | UR | 0.8 | SmallShort? | | (-3) | 10 | 27 | -9 | 20 | -0.1,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|