|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $158.2000 One month high (close): $165.9900
ABBV Daily Change: 0.72% Daily StdDev 1.36% ABBV EMA_5_Trend: 0% 10Minute StdDev: $0.2339
Latest Price : $163.39(0.72%) | Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.2) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.3)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 163.23 | 162.32 | (0) | 162.9(-0.01) | 162.93(-0.01) | 162.78 | -0.4 | | -2 | 37(-0.3) | -10 | [0] | [-1] | [-0] | -33 | 0 | DT | -0.3 | OpenShort? | | (0) | -1 | 0 | 2 | -6 | -0.4,27 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 163.23(daily_ema_20 0.28%)
Down Forces: 162.32(daily_ema_10 -0.28%)
Support Levels:
Resistance Levels: 162.9(hourly_sma_10 0.07%)
|
| | | 2 | Dec/29 | 14 | 163.23 | 162.32 | 162.97(0.01) | 162.91(0.01) | 162.95(0.03) | 163.12 | -0.1 | | -2 | 37(0.4) | -5 | [1] | [3] | [2] | -15 | 0 | RG | 0.4 | Wait | | (0) | 2 | 0 | 4 | 10 | 0.3,28 | 47 | | 3 | Dec/29 | 13 | 163.23 | 162.32 | 162.97(0) | 162.9(-0.06) | 162.9(0.05) | 163.06 | -0.1 | | -2 | 37(0.1) | -5 | [0] | [2] | [3] | -20 | 0 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 8 | 18 | 0.2,25 | 47 | | 4 | Dec/29 | 12 | 163.23 | 162.32 | 162.96(-0.01) | 163(-0.09) | 162.82(-0.02) | 162.79 | -0.4 | | -2 | 36(-0.1) | -20 | [-1] | [-5] | [-1] | -39 | 0 | DT | -0.1 | OpenShort | | (0) | -2 | 0 | -7 | 8 | -0.4,21 | 47 | | 5 | Dec/29 | 11 | 163.23 | 162.32 | 162.97(-0.01) | 163.14(-0.01) | 162.85(-0.03) | 162.9 | -0.3 | | -2 | 37(-0.1) | -15 | [-1] | [-3] | [1] | -28 | 0 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 8 | -10 | -0.2,27 | 47 | | | | |
| 6 | Dec/29 | 10 | 163.23 | 162.32 | 162.99(-0.02) | 163.15(-0.01) | 162.9(-0.02) | 162.74 | -0.4 | | -2 | 37(-0.8) | -10 | [-2] | [-2] | [-3] | -43 | 0 | DT | -0.4 | OpenShort | | (0) | -2 | 0 | -7 | -17 | -0.6,22 | 47 | | 7 | Dec/29 | 9 | 163.23 | 162.32 | 163.03(0.01) | 163.17(0.03) | 162.94(0.03) | 163.11 | -0.1 | | -2 | 37(0.5) | -5 | [1] | [3] | [0] | -18 | 0 | RG | 0.4 | Wait? | | (0) | 2 | 0 | 1 | -2 | 0.2,27 | 47 | | 8 | Dec/28 | 15 | 163.13 | 162.43 | 163.02(-0.02) | 163.12(-0.02) | 162.89(-0.19) | 162.52 | -0.4 | | -1 | 37(9.6) | -20 | [-2] | [-15] | [-4] | -53 | 0 | DT | -0.8 | OpenShort? | | (0) | -14 | 0 | -12 | -20 | -1.1,25 | | | 9 | Dec/28 | 14 | 163.13 | 162.43 | 163.05(0.01) | 163.16(0.04) | 163.2(-0.14) | 163.03 | -0.1 | | -1 | 27(-0.2) | -20 | [1] | [-8] | [-5] | -22 | 0 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -21 | -13 | -0,28 | | | 10 | Dec/28 | 13 | 163.13 | 162.43 | 163.03(0.02) | 163.09(0.04) | 163.43(0.02) | 163 | -0.1 | | -1 | 28(-2.3) | -10 | [1] | [3] | [-7] | -22 | 0 | CR | -1 | HoldShort | | (0) | 1 | 0 | -34 | -10 | -0.1,31 | | | | | |
| 11 | Dec/28 | 12 | 163.13 | 162.43 | 162.99(0.02) | 163.03(-0.01) | 163.39(-0.01) | 162.71 | -0.3 | | -1 | 30(-3.1) | 5 | [1] | [-1] | [-7] | -16 | 0 | DR | -1.5 | OpenShort | | (0) | -1 | 0 | -35 | -13 | -0.6,49 | | | 12 | Dec/28 | 11 | 163.13 | 162.43 | 162.96(0.03) | 163.04(0.01) | 163.41(0.04) | 163.21 | 0.1 | | -1 | 33(-1.1) | 10 | [2] | [3] | [2] | 40 | 0 | RG | -0.4 | Wait | | (0) | 3 | 0 | 8 | 5 | 0.5,77 | | | 13 | Dec/28 | 10 | 163.13 | 162.43 | 162.91(0.04) | 163.02(0.06) | 163.35(0.13) | 163.98 | 0.5 | | -1 | 34(3) | 0 | [3] | [11] | [6] | 80 | 0 | RG | 1.2 | SmallShort | | (0) | 9 | 0 | 23 | 20 | 2,80 | | | 14 | Dec/28 | 9 | 163.13 | 162.43 | 162.84(0.06) | 162.92(0.07) | 163.13(0.23) | 164.24 | 0.7 | | -1 | 31(8.3) | 20 | [4] | [19] | [7] | 90 | 0 | UT | 2.3 | OpenLong? | | (0) | 15 | 0 | 22 | 20 | 2.9,67 | | | 15 | Dec/27 | 15 | 162.96 | 162.66 | 162.75(0.02) | 162.8(-0.02) | 162.75(0.05) | 162.86 | -0.1 | | 0 | 23(2.5) | 10 | [1] | [3] | [1] | 17 | 0 | RG | 0.3 | Wait? | | (0) | 3 | 0 | 3 | 4 | 0.3,59 | | | | | |
| 16 | Dec/27 | 14 | 162.96 | 162.66 | 162.71(0.02) | 162.84(-0.04) | 162.67(-0.01) | 162.71 | -0.1 | | 0 | 20(-2) | 5 | [1] | [-2] | [2] | 10 | 0 | RG | 0.1 | Wait | | (0) | -1 | 0 | 9 | 4 | 0,60 | | | 17 | Dec/27 | 13 | 162.96 | 162.66 | 162.67(0.02) | 162.9(-0.02) | 162.67(0) | 162.95 | -0 | | 0 | 22(-0.3) | 10 | [1] | [-0] | [2] | 25 | 0 | RG | 0.6 | Wait | | (0) | 0 | 0 | 8 | 5 | 0.7,57 | | | 18 | Dec/27 | 12 | 162.96 | 162.66 | 162.64(0.03) | 162.9(0) | 162.68(-0.02) | 162.84 | -0.1 | | 0 | 23(-1.4) | 5 | [2] | [-1] | [-2] | 9 | 0 | DR | 0.4 | OpenShort | | (0) | -1 | 0 | -8 | -4 | 0.5,46 | | | 19 | Dec/27 | 11 | 162.96 | 162.66 | 162.59(0.02) | 162.93(-0.02) | 162.71(-0.09) | 162.39 | -0.3 | | 0 | 24(-1.6) | -10 | [1] | [-6] | [-5] | -16 | 0 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -24 | -17 | -0.4,44 | | | 20 | Dec/27 | 10 | 162.96 | 162.66 | 162.59(0) | 162.93(0) | 162.86(-0.12) | 162.43 | -0.3 | | 0 | 26(-0.5) | -15 | [0] | [-8] | [-6] | 2 | 0 | DR | -0.9 | OpenShort | | (0) | -8 | 0 | -21 | -20 | -0.3,59 | | | | | |
| 21 | Dec/27 | 9 | 162.96 | 162.66 | 162.56(0.04) | 162.97(0.06) | 163.05(-0.04) | 162.75 | -0.1 | | 0 | 26(-1.2) | 10 | [3] | [-0] | [-4] | 34 | 0 | DR | -0.6 | OpenShort? | | (0) | -3 | 0 | -14 | -15 | 0.4,74 | | | 22 | Dec/23 | 15 | 162.75 | 162.86 | 162.5(0.07) | 162.88(0.05) | 163.12(-0.03) | 162.99 | 0.1 | | 1 | 27(-0.8) | 15 | [5] | [1] | [-2] | 57 | 0 | CR | -0.3 | HoldShort? | | (0) | -2 | 0 | -9 | -6 | 0.9,84 | | | 23 | Dec/23 | 14 | 162.75 | 162.86 | 162.39(0.08) | 162.8(0.02) | 163.17(0.01) | 163 | 0.1 | | 1 | 28(-5.6) | 25 | [5] | [3] | [-1] | 65 | 0 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -8 | 3 | 1,90 | | | 24 | Dec/23 | 13 | 162.75 | 162.86 | 162.26(0.07) | 162.76(0.04) | 163.15(0.03) | 163.13 | 0.2 | | 1 | 34(-2.5) | 20 | [5] | [4] | [-0] | 76 | 0 | UT | -0 | HoldLong | | (0) | 2 | 0 | -6 | 7 | 1.2,96 | | | 25 | Dec/23 | 12 | 162.75 | 162.86 | 162.14(0.07) | 162.7(0.07) | 163.1(0.13) | 163.22 | 0.2 | | 1 | 36(-0.2) | 30 | [5] | [12] | [1] | 84 | 0 | UT | 0.2 | HoldLong | | (0) | 9 | 0 | 0 | 7 | 1.4,99 | | | | | |
| 26 | Dec/23 | 11 | 162.75 | 162.86 | 162.02(0.07) | 162.58(0.08) | 162.89(0.16) | 163.26 | 0.2 | | 1 | 36(1) | 20 | [5] | [14] | [2] | 90 | 0 | UT | 0.5 | HoldLong | | (0) | 11 | 0 | 5 | 12 | 1.6,100 | | | 27 | Dec/23 | 10 | 162.75 | 162.86 | 161.9(0.07) | 162.45(0.05) | 162.63(0.1) | 163.25 | 0.2 | | 1 | 35(0.4) | 20 | [5] | [9] | [4] | 93 | 0 | UT | 0.8 | HoldLong | | (0) | 7 | 0 | 13 | 20 | 1.7,100 | | | 28 | Dec/23 | 9 | 162.75 | 162.86 | 161.78(0.06) | 162.37(0.07) | 162.47(0.07) | 162.91 | 0.1 | | 1 | 35(2) | 25 | [4] | [8] | [2] | 83 | 0 | UT | 0.6 | OpenLong? | | (0) | 5 | 0 | 9 | 9 | 1.5,95 | | | 29 | Dec/22 | 15 | 162.59 | 162.86 | 161.68(0.07) | 162.25(0.07) | 162.36(0.04) | 162.82 | 0.1 | | 1 | 33(1.6) | 15 | [5] | [6] | [1] | 76 | 0 | UT | 0.6 | OpenLong? | | (0) | 3 | 0 | 0 | 13 | 1.6,86 | | | 30 | Dec/22 | 14 | 162.59 | 162.86 | 161.57(0.05) | 162.25(0) | 162.3(0.02) | 162.22 | -0.2 | | 1 | 31(-0.6) | 10 | [3] | [2] | [-2] | 55 | 0 | CR | -0.1 | HoldShort | | (0) | 1 | 0 | -11 | 4 | 0.9,82 | | | | | |
| 31 | Dec/22 | 13 | 162.59 | 162.86 | 161.49(0.04) | 162.14(0.01) | 162.3(0) | 161.96 | -0.3 | | 1 | 32(-1.4) | 0 | [3] | [1] | [-3] | 55 | 0 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -12 | -12 | 0.7,87 | | | 32 | Dec/22 | 12 | 162.59 | 162.86 | 161.42(0.04) | 162.12(0.09) | 162.27(0.01) | 162.28 | -0.1 | | 1 | 33(1.1) | 10 | [3] | [4] | [-1] | 76 | 0 | CR | 0 | OpenShort | | (0) | 1 | 0 | -1 | -12 | 1.2,96 | | | 33 | Dec/22 | 11 | 162.59 | 162.86 | 161.35(0.06) | 161.98(0.13) | 162.26(0.08) | 162.54 | -0 | | 1 | 32(2) | 25 | [4] | [11] | [1] | 87 | 0 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | 5 | 0 | 1.6,97 | | | 34 | Dec/22 | 10 | 162.59 | 162.86 | 161.26(0.06) | 161.77(0.13) | 162.13(0.1) | 162.54 | -0 | | 1 | 30(3.2) | 15 | [4] | [12] | [1] | 90 | 0 | UT | 0.6 | OpenLong | | (0) | 7 | 0 | 1 | 5 | 1.9,92 | | | 35 | Dec/22 | 9 | 162.59 | 162.86 | 161.17(0.02) | 161.56(0.07) | 161.96(-0.02) | 162.08 | -0.2 | | 1 | 27(1.1) | 5 | [1] | [1] | [1] | 80 | 0 | RG | 0.2 | Wait? | | (0) | -1 | 0 | 1 | 7 | 1.5,92 | | | | | |
| 36 | Dec/21 | 15 | 162.41 | 163.09 | 161.14(0.02) | 161.45(0.06) | 162(0.01) | 161.91 | -0.2 | | 2 | 26(2) | 10 | [1] | [3] | [0] | 72 | 0 | RG | -0.2 | Wait? | | (0) | 1 | 0 | -2 | 6 | 1.3,89 | | | 37 | Dec/21 | 14 | 162.41 | 163.09 | 161.11(0.01) | 161.36(0.1) | 161.98(0.17) | 162.23 | -0.1 | | 2 | 24(0.6) | 15 | [1] | [14] | [2] | 88 | 0 | UT | 0.4 | HoldLong | | (0) | 11 | 0 | 0 | 19 | 2,88 | | | 38 | Dec/21 | 13 | 162.41 | 163.09 | 161.1(0.01) | 161.2(0.05) | 161.7(0.18) | 161.89 | -0.2 | | 2 | 23(1) | 15 | [1] | [13] | [3] | 76 | 0 | UT | 0.4 | HoldLong | | (0) | 12 | 0 | 12 | 16 | 1.5,88 | | | 39 | Dec/21 | 12 | 162.41 | 163.09 | 161.1(0) | 161.12(0.07) | 161.41(0.14) | 161.81 | -0.3 | | 2 | 22(-0.2) | 20 | [0] | [11] | [8] | 78 | 0 | UR | 0.8 | SmallShort | | (0) | 9 | 0 | 39 | 14 | 1.4,93 | | | 40 | Dec/21 | 11 | 162.41 | 163.09 | 161.08(0.02) | 161.01(0.11) | 161.18(0.18) | 162.18 | -0.1 | | 2 | 23(2.6) | 35 | [1] | [16] | [11] | 87 | 0 | UT | 1.9 | OpenLong | | (0) | 12 | 0 | 53 | 20 | 2.1,84 | | | | | |
| 41 | Dec/21 | 10 | 162.41 | 163.09 | 161.05(0.01) | 160.84(0.09) | 160.89(0.12) | 161.77 | -0.3 | | 2 | 20(-0.5) | 20 | [1] | [11] | [7] | 39 | 0 | UT | 1.9 | OpenLong | | (0) | 8 | 0 | 30 | 20 | 1.5,51 | | | 42 | Dec/21 | 9 | 162.41 | 163.09 | 161.04(-0.04) | 160.69(-0.02) | 160.69(-0.01) | 160.86 | -0.7 | | 2 | 20(-1.4) | -5 | [-3] | [-2] | [1] | -39 | 0 | RG | 0.4 | Wait? | | (0) | -1 | 0 | 1 | 6 | -0.4,21 | | | 43 | Dec/20 | 15 | 0 | 0 | 161.1(-0.07) | 160.72(-0.02) | 160.71(-0.07) | 160.4 | 0 | | 0 | 22(21.8) | -20 | [-5] | [-6] | [-3] | -72 | 0 | DT | -0.6 | OpenShort? | | (0) | -5 | 0 | -11 | -9 | -1.4,13 | | | 44 | Dec/20 | 14 | 0 | 0 | 161.21(-0.07) | 160.76(-0.02) | 160.83(-0.01) | 160.62 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -52 | 0 | RG | -0.4 | Wait | | (0) | 0 | 0 | 2 | -1 | -1,23 | | | 45 | Dec/20 | 13 | 0 | 0 | 161.32(-0.06) | 160.79(-0.02) | 160.85(0.04) | 160.85 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | -43 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 7 | -0.7,25 | | | | | |
| 46 | Dec/20 | 12 | 0 | 0 | 161.41(-0.04) | 160.83(-0.02) | 160.79(0.06) | 160.95 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -40 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 12 | 8 | -0.7,28 | | | 47 | Dec/20 | 11 | 0 | 0 | 161.48(-0.06) | 160.86(-0.09) | 160.69(-0.03) | 160.72 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 9 | 12 | -1.1,21 | | | 48 | Dec/20 | 10 | 0 | 0 | 161.58(-0.06) | 161(-0.04) | 160.74(0.01) | 161 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | -52 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -17 | 8 | -0.8,18 | | | 49 | Dec/20 | 9 | 0 | 0 | 161.68(-0.06) | 161.06(-0.06) | 160.72(-0.01) | 160.68 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -75 | 0 | DR | -0.1 | HoldShort? | | (0) | 0 | 0 | -25 | -4 | -1.3,8 | | | 50 | Dec/19 | 15 | 0 | 0 | 161.78(-0.11) | 161.15(-0.06) | 160.73(-0.09) | 160.62 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -83 | 0 | DR | -0.1 | HoldShort? | | (0) | 0 | 0 | -28 | -9 | -1.5,5 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|