BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $10.4700 One month high (close): $13.4000

BCRX Daily Change: 1.62% Daily StdDev 3.63% BCRX EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $11.01(1.62%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.78%(72%) Avg negative next hour return: -1.04%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/29	15	11.11	10.93	11.06(-0.09)	10.9(0.37)	10.95(0.83)	11.21	0.2	-6	39(-1.9)	-5	[-3]	[27]	[32]	15	446	UR	1.1	SmallShort?	(-5)	23	49	27	20	0.6,50	61
Daily Trend: % Up Forces: Down Forces: 11.06(hourly_sma_20 -1.34%) 11.11(daily_ema_20 -0.89%) Support Levels: 10.93(weak_daily_ema_10 -2.5%) 10.9(hourly_sma_10 -2.77%) Resistance Levels:

2	Dec/29	9	11.11	10.93	11.07(-0.18)	10.9(0)	10.86(0.46)	11.01	-0.2	-6	41(-0.5)	-5	[-5]	[11]	[25]	-29	256	UR	0.6	SmallShort?	(-5)	13	52	14	20	-0.2,26	61
3	Dec/28	15	11.22	10.94	11.09(-0.09)	10.86(-0.18)	10.81(-0.18)	10.8	-0.5	-8	42(11)	-50	[-3]	[-9]	[-1]	-66	-211	DT	-0	OpenShort?	(-5)	-5	-12	5	20	-1.1,12	53
4	Dec/28	14	11.22	10.94	11.1(-0.18)	10.88(-0.27)	10.83(-0.28)	10.85	-0.5	-8	31(0.8)	-50	[-5]	[-14]	[1]	-65	-118	DP	0.1	OpenShort	(-5)	-8	-5	3	20	-1,10	53
5	Dec/28	13	11.22	10.94	11.12(0.09)	10.91(-0.27)	10.86(0.09)	10.87	-0.4	-8	30(-0.4)	-5	[2]	[-2]	[10]	-70	-287	RG	0	Wait	(-2)	2	27	-4	19	-1,5	53

6	Dec/28	12	11.22	10.94	11.12(0)	10.94(-0.45)	10.85(-0.18)	10.76	-0.6	-8	30(0.2)	-45	[0]	[-12]	[-3]	-82	-365	DR	-0.4	HoldShort	(0)	-5	-5	-9	0	-1.4,3	53
7	Dec/28	11	11.22	10.94	11.12(0)	10.99(-0.63)	10.87(-0.28)	10.78	-0.5	-8	30(-0.5)	-50	[0]	[-17]	[-11]	-74	-371	DR	-0.4	OpenShort	(0)	-8	-29	-4	-9	-1.3,9	53
8	Dec/28	10	11.22	10.94	11.11(0.09)	11.06(-0.45)	10.9(-0.27)	10.9	-0.4	-8	31(-1.2)	-40	[2]	[-14]	[-6]	-59	-347	DR	0	OpenShort	(2)	-7	-17	-2	0	-0.8,11	53
9	Dec/28	9	11.22	10.94	11.1(0.09)	11.11(-0.45)	10.93(-0.18)	10.97	-0.3	-8	32(-1.4)	-25	[2]	[-12]	[7]	-55	-254	RG	0.2	Wait?	(2)	-5	25	-9	9	-0.5,8	53
10	Dec/27	15	11.3	10.97	11.09(0.09)	11.16(-0.53)	10.95(-0.64)	10.87	-0.5	-8	33(1.1)	-45	[2]	[-25]	[-6]	-61	-450	DR	-0.3	OpenShort?	(2)	-17	8	-18	-20	-0.8,9	52

11	Dec/27	14	11.3	10.97	11.09(0)	11.22(-0.62)	11.02(-0.9)	10.84	-0.5	-8	32(0)	-50	[0]	[-33]	[-24]	-52	-444	DR	-0.6	OpenShort	(0)	-24	-22	-22	-20	-0.9,21	52
12	Dec/27	13	11.3	10.97	11.08(-0.09)	11.29(-0.27)	11.12(-0.89)	10.93	-0.4	-8	32(0)	-50	[-2]	[-29]	[-23]	-28	-274	DT	-0.7	OpenShort	(2)	-24	-27	-21	-20	-0.5,35	52
13	Dec/27	12	11.3	10.97	11.09(0.09)	11.32(-0.09)	11.22(-0.71)	11.04	-0.3	-8	32(-0.2)	-50	[2]	[-20]	[-23]	-6	-319	DR	-0.7	OpenShort	(0)	-19	-19	-22	-20	-0.2,49	52
14	Dec/27	11	11.3	10.97	11.08(0.09)	11.33(0.09)	11.3(-0.62)	11.12	-0.2	-8	32(-0.5)	-50	[2]	[-16]	[-20]	15	-206	DR	-0.6	OpenShort	(2)	-17	-14	-21	-20	0.1,62	52
15	Dec/27	10	11.3	10.97	11.07(0.18)	11.32(0.27)	11.37(-0.61)	11.18	-0.1	-8	33(-0.5)	-50	[5]	[-12]	[-24]	35	-232	DR	-0.7	OpenShort	(5)	-16	-33	-18	-20	0.4,75	52

16	Dec/27	9	11.3	10.97	11.05(0.27)	11.29(0.53)	11.44(-0.09)	11.32	0	-8	33(-0.2)	-35	[7]	[6]	[-18]	60	-51	CR	-0.4	HoldShort?	(5)	-2	-24	-12	-20	0.9,87	52
17	Dec/23	15	11.37	10.99	11.02(0.36)	11.23(0.63)	11.45(0.26)	11.42	0.1	-7	34(0.9)	5	[10]	[19]	[-8]	77	62	CR	-0.1	OpenShort?	(10)	7	-9	-11	-20	1.4,92	46
18	Dec/23	14	11.37	10.99	10.98(0.37)	11.16(0.63)	11.42(0.53)	11.46	0.1	-7	33(1.9)	25	[10]	[27]	[6]	89	198	UT	0.1	OpenLong	(12)	14	5	-10	20	1.7,96	46
19	Dec/23	13	11.37	10.99	10.94(0.27)	11.09(0.64)	11.36(0.71)	11.44	0.1	-7	31(2.6)	5	[7]	[31]	[-1]	95	367	TP	0.3	OpenShort	(10)	19	-14	-7	20	1.9,97	46
20	Dec/23	12	11.37	10.99	10.91(0.46)	11.02(0.73)	11.28(1.17)	11.5	0.1	-7	28(4.4)	40	[13]	[46]	[18]	110	369	UT	0.9	HoldLong	(10)	32	14	1	20	2.4,100	46

21	Dec/23	11	11.37	10.99	10.86(0.28)	10.94(0.55)	11.15(1.27)	11.44	0.1	-7	24(5.5)	30	[8]	[45]	[34]	120	567	UT	1.4	HoldLong	(10)	35	45	9	20	2.8,100	46
22	Dec/23	10	11.37	10.99	10.83(0.28)	10.88(0.18)	11.01(0.82)	11.25	-0.1	-7	18(2.7)	40	[8]	[28]	[23]	115	316	UT	1.5	HoldLong	(5)	22	22	32	20	2.6,100	46
23	Dec/23	9	11.37	10.99	10.8(0.19)	10.86(0.28)	10.92(0.92)	11.16	-0.2	-7	16(4.1)	30	[5]	[31]	[28]	107	371	UT	1.8	HoldLong?	(8)	25	22	39	20	2.7,89	46
24	Dec/22	15	11.41	10.9	10.78(0.09)	10.83(0.19)	10.82(0.56)	11.07	-0.4	-10	12(2.6)	-0	[2]	[19]	[36]	93	322	RG	2.5	SmallShort?	(2)	15	57	39	20	2.9,70	30
25	Dec/22	14	11.41	10.9	10.77(0.19)	10.83(0)	10.76(0.28)	10.84	-0.6	-10	9(-0.8)	0	[5]	[10]	[8]	19	-59	RG	1	SmallShort	(2)	8	17	14	0	0.9,46	30

26	Dec/22	13	11.41	10.9	10.77(0)	10.81(0.09)	10.73(-0.19)	10.77	-0.7	-10	10(-0.7)	-50	[0]	[-3]	[-1]	-10	-28	DR	0.5	OpenShort	(2)	-5	10	-1	-20	0.2,35	30
27	Dec/22	12	11.41	10.9	10.77(0)	10.8(0.09)	10.75(-0.46)	10.73	-0.8	-10	10(0)	-50	[0]	[-10]	[-5]	-24	-136	DR	-0.2	OpenShort	(0)	-12	0	-12	-20	-0.2,31	30
28	Dec/22	11	11.41	10.9	10.77(0)	10.8(0)	10.8(-0.28)	10.73	-0.8	-10	10(0)	-50	[0]	[-7]	[-9]	-24	-91	DR	-0.7	OpenShort	(0)	-8	-2	-29	-20	-0.2,31	30
29	Dec/22	10	11.41	10.9	10.77(0)	10.8(0)	10.83(-0.18)	10.74	-0.7	-10	10(-0.2)	-50	[0]	[-4]	[-10]	-8	-55	DR	-1	OpenShort	(0)	-5	2	-36	-20	-0.1,45	30
30	Dec/22	9	11.41	10.9	10.77(0)	10.8(0)	10.85(-0.28)	10.73	-0.8	-10	11(0)	-50	[0]	[-7]	[-18]	12	-91	DR	-1.3	OpenShort?	(0)	-8	-27	-29	-20	-0.2,67	30

31	Dec/21	15	11.46	10.83	10.77(0)	10.79(0.19)	10.88(0.28)	10.84	-0.7	-14	11(0.3)	-50	[0]	[10]	[-8]	62	151	CR	-0.4	HoldShort?	(0)	8	-24	-3	9	0.9,89	24
32	Dec/21	14	11.46	10.83	10.77(0)	10.77(0.19)	10.85(0.56)	10.94	-0.6	-14	10(0.8)	-30	[0]	[17]	[11]	100	322	UR	1	SmallShort	(2)	15	5	19	20	2,100	24
33	Dec/21	13	11.46	10.83	10.75(0.19)	10.75(0.09)	10.79(0.47)	10.92	-0.6	-14	10(1.2)	15	[5]	[15]	[22]	98	85	UT	1.5	OpenLong	(0)	13	17	41	20	1.9,100	24
34	Dec/21	12	11.46	10.83	10.75(0)	10.74(0.09)	10.74(0.09)	10.85	-0.7	-14	8(0.4)	-35	[0]	[3]	[8]	71	132	UR	1.4	SmallShort	(2)	2	2	37	9	1.6,81	24
35	Dec/21	11	11.46	10.83	10.73(0.09)	10.73(0.28)	10.73(0.37)	10.84	-0.7	-14	8(0.5)	5	[2]	[14]	[18]	42	104	RG	1.5	SmallShort	(2)	10	38	18	20	1.5,54	24

36	Dec/21	10	11.46	10.83	10.73(0)	10.7(0.09)	10.69(-0.09)	10.69	-0.8	-14	7(-0.2)	-50	[0]	[-2]	[-1]	-26	-52	DR	0	OpenShort	(0)	-2	15	-13	-20	-0.4,34	24
37	Dec/21	9	11.46	10.83	10.73(0)	10.69(-0.09)	10.7(-0.19)	10.63	-0.9	-14	8(-0.7)	-50	[0]	[-7]	[-7]	-41	-128	DR	-1	OpenShort?	(0)	-5	-15	-10	-9	-1.3,42	24
38	Dec/20	15	11.56	10.82	10.72(0.09)	10.7(-0.09)	10.72(-0.19)	10.69	-0.9	-16	8(-1.4)	-50	[2]	[-7]	[-3]	-11	-168	DR	-0.4	OpenShort?	(0)	-5	-17	-8	20	-0.4,49	20
39	Dec/20	14	11.56	10.82	10.72(0)	10.71(-0.09)	10.74(0.09)	10.76	-0.9	-16	10(-1.4)	-35	[0]	[0]	[10]	14	72	UR	0.2	SmallShort	(5)	2	20	-2	20	0.5,51	20
40	Dec/20	13	11.56	10.82	10.71(-0.09)	10.71(0)	10.73(0.19)	10.68	-0.9	-16	11(-0.3)	-50	[-2]	[3]	[-10]	-11	108	RG	-0.5	Wait	(-5)	5	-8	-14	-20	-0.3,47	20

41	Dec/20	12	11.56	10.82	10.71(0)	10.72(-0.09)	10.71(0.19)	10.71	-0.9	-16	11(-0.1)	-40	[0]	[3]	[4]	13	38	UR	0	SmallShort	(0)	5	-5	12	20	-0.1,65	20
42	Dec/20	11	11.56	10.82	10.71(0)	10.73(-0.09)	10.71(0)	10.73	-0.9	-16	12(0)	-50	[0]	[-2]	[-6]	21	10	DR	0.4	OpenShort	(0)	0	-22	19	-19	0.1,68	20
43	Dec/20	10	11.56	10.82	10.72(-0.09)	10.74(0.09)	10.69(0.09)	10.82	-0.8	-16	12(-1.3)	-30	[-2]	[2]	[19]	31	202	UR	1.2	SmallShort	(0)	2	30	21	20	0.9,58	20
44	Dec/20	9	11.56	10.82	10.73(-0.19)	10.74(0)	10.68(-0.28)	10.7	-0.9	-16	13(-4.5)	-50	[-5]	[-10]	[2]	-22	90	DP	0.2	OpenShort?	(-2)	-8	25	-9	-20	-0.2,33	20
45	Dec/19	15	11.65	10.84	10.75(-0.09)	10.73(-0.09)	10.71(-0.19)	10.6	-1.1	-18	17(0.2)	-50	[-2]	[-9]	[-6]	-37	-99	DT	-0.7	OpenShort?	(-8)	-5	2	-12	-20	-0.9,36	32

46	Dec/19	14	11.65	10.84	10.76(-0.37)	10.74(-0.09)	10.73(-0.46)	10.59	-1.1	-18	17(-2)	-50	[-10]	[-19]	[-19]	-31	97	DT	-0.9	OpenShort	(-2)	-13	-38	-10	-20	-1.1,47	32
47	Dec/19	13	11.65	10.84	10.8(-0.09)	10.75(0.19)	10.78(-0.09)	10.74	-1	-18	19(-1.2)	-50	[-2]	[-3]	[-5]	5	7	DT	-0.2	OpenShort	(-8)	-2	-10	9	-20	-0.3,62	32
48	Dec/19	12	11.65	10.84	10.81(-0.18)	10.73(0.28)	10.79(0.09)	10.78	-0.9	-18	20(-1.6)	-50	[-5]	[3]	[-6]	-2	175	RG	-0.1	Wait	(-2)	2	-10	-1	-20	-0.2,53	32
49	Dec/19	11	11.65	10.84	10.83(-0.18)	10.7(-0.09)	10.78(0.28)	10.82	-0.9	-18	22(-1.2)	-45	[-5]	[3]	[18]	-2	244	UR	0.2	SmallShort	(-5)	8	30	-1	20	-0,48	32
50	Dec/19	10	11.65	10.84	10.85(-0.18)	10.71(-0.19)	10.75(-0.19)	10.7	-1	-18	23(-0.4)	-50	[-5]	[-11]	[-7]	-23	-6	DT	-0.2	OpenShort	(-5)	-5	-27	-8	20	-0.7,45	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI