|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $62.5800 One month high (close): $77.4400
AMD Daily Change: 3.53% Daily StdDev 3.72% AMD EMA_5_Trend: 0.3% 10Minute StdDev: $0.6213
Latest Price : $64.79(3.53%) | Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0.6) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.5) Thu. Dec 22, 2022($2.1) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 68.04 | 64.79 | 63.37(-0.06) | 62.86(-0.03) | 62.68(0.27) | 63.31 | -1.2 | | -13 | 15(-0.4) | -25 | [-2] | [5] | [20] | -27 | 122 | UR | 1 | SmallShort? | | (-1) | 7 | 38 | 17 | 20 | -0.1,26 | 38 | Sample size 25 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces: 62.86(hourly_sma_10 -0.71%)
Support Levels:
Resistance Levels: 63.37(hourly_sma_20 0.09%) 64.79(daily_ema_10 2.34%) 68.04(daily_ema_20 7.47%)
|
| | | 2 | Dec/28 | 15 | 68.64 | 65.18 | 63.41(-0.06) | 62.88(-0.22) | 62.51(-0.19) | 62.4 | -1.4 | | -15 | 16(2.4) | -50 | [-2] | [-12] | [-3] | -77 | -148 | DT | -0.2 | OpenShort? | | (-3) | -5 | -9 | 9 | -13 | -1.6,13 | 33 | | 3 | Dec/28 | 14 | 68.64 | 65.18 | 63.45(-0.08) | 63.02(-0.21) | 62.63(-0.16) | 62.62 | -1.4 | | -15 | 13(0.7) | -50 | [-2] | [-11] | [-0] | -74 | -87 | DT | -0 | OpenShort | | (-1) | -4 | -5 | 9 | -3 | -1.4,11 | 33 | | 4 | Dec/28 | 13 | 68.64 | 65.18 | 63.45(0) | 63.15(-0.14) | 62.73(-0.16) | 62.74 | -1.3 | | -15 | 13(-0.1) | -40 | [0] | [-9] | [5] | -78 | -163 | DP | 0 | OpenShort | | (-2) | -4 | 16 | -1 | -8 | -1.4,7 | 33 | | 5 | Dec/28 | 12 | 68.64 | 65.18 | 63.5(-0.02) | 63.24(-0.19) | 62.83(-0.33) | 62.34 | -1.4 | | -15 | 13(0.7) | -50 | [-1] | [-15] | [-10] | -103 | -246 | DT | -0.9 | CloseShort | | (-1) | -9 | -5 | -16 | -20 | -2.1,0 | 33 | | | | |
| 6 | Dec/28 | 11 | 68.64 | 65.18 | 63.51(-0.03) | 63.36(-0.3) | 63.04(-0.36) | 62.47 | -1.4 | | -15 | 12(0.6) | -50 | [-1] | [-17] | [-14] | -100 | -222 | DT | -1.1 | CloseShort | | (-1) | -9 | -19 | -25 | -20 | -2,0 | 33 | | 7 | Dec/28 | 10 | 68.64 | 65.18 | 63.53(-0.02) | 63.55(-0.19) | 63.27(-0.22) | 62.94 | -1.3 | | -15 | 11(0.2) | -50 | [-1] | [-12] | [-8] | -76 | -129 | DT | -0.7 | HoldShort | | (1) | -6 | -9 | -18 | -20 | -1.2,4 | 33 | | 8 | Dec/28 | 9 | 68.64 | 65.18 | 63.53(0) | 63.67(-0.14) | 63.41(-0.25) | 63.15 | -1.2 | | -15 | 11(0) | -50 | [0] | [-12] | [-8] | -55 | -126 | DR | -0.5 | OpenShort? | | (-1) | -7 | -7 | -21 | -20 | -0.8,15 | 33 | | 9 | Dec/27 | 15 | 69.2 | 66.07 | 63.54(-0.13) | 63.76(-0.11) | 63.57(-0.14) | 63.33 | -1.4 | | -13 | 11(-2) | -50 | [-3] | [-9] | [-4] | -26 | 67 | DT | -0.5 | OpenShort? | | (1) | -4 | 1 | -14 | -20 | -0.4,34 | 34 | | 10 | Dec/27 | 14 | 69.2 | 66.07 | 63.62(-0.33) | 63.83(-0.09) | 63.66(-0.05) | 63.3 | -1.4 | | -13 | 13(-10.4) | -50 | [-9] | [-7] | [-9] | -21 | 272 | DT | -0.6 | OpenShort | | (-3) | -1 | -11 | -10 | -20 | -0.6,44 | 34 | | | | |
| 11 | Dec/27 | 13 | 69.2 | 66.07 | 63.83(-0.31) | 63.89(-0.06) | 63.69(-0.23) | 63.56 | -1.3 | | -13 | 24(-6.9) | -50 | [-8] | [-11] | [-2] | 9 | 216 | DT | -0.1 | OpenShort | | (-9) | -6 | -6 | 7 | -16 | -0.3,66 | 34 | | 12 | Dec/27 | 12 | 69.2 | 66.07 | 64.03(-0.28) | 63.93(0.08) | 63.84(-0.14) | 63.71 | -1.3 | | -13 | 30(-4.6) | -50 | [-7] | [-7] | [-5] | 17 | 198 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 14 | -20 | -0.2,72 | 34 | | 13 | Dec/27 | 11 | 69.2 | 66.07 | 64.21(-0.26) | 63.88(0.05) | 63.93(-0.05) | 63.95 | -1.2 | | -13 | 35(-3.1) | -50 | [-7] | [-5] | [3] | 8 | 212 | DP | 0 | OpenShort | | (-8) | -1 | 7 | 6 | -3 | -0.2,63 | 34 | | 14 | Dec/27 | 10 | 69.2 | 66.07 | 64.38(-0.26) | 63.85(0.17) | 63.96(-0.06) | 63.78 | -1.3 | | -13 | 38(-2.7) | -50 | [-7] | [-4] | [3] | -12 | 158 | DP | -0.1 | OpenShort | | (-7) | -2 | 14 | 5 | -20 | -0.4,48 | 34 | | 15 | Dec/27 | 9 | 69.2 | 66.07 | 64.55(-0.28) | 63.74(0.13) | 64(-0.12) | 63.43 | -1.4 | | -13 | 41(-1.3) | -50 | [-7] | [-6] | [-16] | -26 | 82 | DT | -0.3 | OpenShort? | | (-8) | -3 | -35 | 2 | -20 | -0.6,39 | 34 | | | | |
| 16 | Dec/23 | 15 | 69.71 | 66.78 | 64.73(-0.15) | 63.66(0.25) | 64.08(0.08) | 64.3 | -1.3 | | -12 | 42(-1.9) | -50 | [-4] | [3] | [4] | -9 | 101 | UR | 0.1 | SmallShort? | | (-6) | 2 | 4 | 9 | 15 | -0.2,46 | 30 | | 17 | Dec/23 | 14 | 69.71 | 66.78 | 64.83(-0.11) | 63.5(0.16) | 64.03(0.31) | 64.2 | -1.3 | | -12 | 44(0) | -50 | [-3] | [8] | [6] | -27 | 94 | UR | 0.1 | SmallShort | | (-5) | 8 | 4 | 6 | 20 | -0.3,31 | 30 | | 18 | Dec/23 | 13 | 69.71 | 66.78 | 64.9(-0.11) | 63.4(0.13) | 63.83(0.14) | 64.09 | -1.4 | | -12 | 44(0.1) | -40 | [-3] | [3] | [6] | -32 | 28 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 4 | 20 | -0.4,28 | 30 | | 19 | Dec/23 | 12 | 69.71 | 66.78 | 64.97(-0.11) | 63.32(-0.13) | 63.74(0.39) | 64.02 | -1.4 | | -12 | 44(0.3) | -25 | [-3] | [6] | [13] | -35 | 63 | UR | 0.2 | SmallShort | | (-3) | 10 | 8 | 10 | 20 | -0.5,28 | 30 | | 20 | Dec/23 | 11 | 69.71 | 66.78 | 65.04(-0.11) | 63.4(-0.56) | 63.49(0.4) | 63.82 | -1.4 | | -12 | 44(0.5) | -30 | [-3] | [1] | [11] | -46 | 23 | UR | 0.2 | SmallShort | | (-3) | 11 | -8 | 7 | 20 | -0.7,22 | 30 | | | | |
| 21 | Dec/23 | 10 | 69.71 | 66.78 | 65.11(-0.09) | 63.76(-0.56) | 63.24(0.43) | 64.02 | -1.4 | | -12 | 43(0.4) | -5 | [-2] | [1] | [26] | -44 | 32 | UR | 0.4 | SmallShort | | (-2) | 11 | 34 | 14 | 20 | -0.6,21 | 30 | | 22 | Dec/23 | 9 | 69.71 | 66.78 | 65.17(-0.17) | 64.12(-0.65) | 63.24(0) | 63.19 | -1.6 | | -12 | 43(1.4) | -50 | [-5] | [-12] | [-1] | -66 | -125 | DT | 0.1 | OpenShort? | | (-4) | 0 | -17 | 10 | 20 | -1.1,12 | 30 | | 23 | Dec/22 | 15 | 70.24 | 67.2 | 65.28(-0.06) | 64.54(-0.55) | 62.97(0.11) | 63.61 | -1.6 | | -13 | 41(-0.3) | -30 | [-2] | [-7] | [14] | -67 | -171 | DP | 0.4 | OpenShort? | | (-4) | 3 | 34 | 10 | 13 | -1,8 | 26 | | 24 | Dec/22 | 14 | 70.24 | 67.2 | 65.32(-0.12) | 64.9(-0.69) | 62.9(-0.65) | 62.79 | -1.8 | | -13 | 42(2.1) | -50 | [-3] | [-30] | [-3] | -87 | -437 | DT | -0.1 | OpenShort | | (-4) | -17 | 10 | 1 | -20 | -1.5,1 | 26 | | 25 | Dec/22 | 13 | 70.24 | 67.2 | 65.4(-0.12) | 65.35(-0.67) | 63.31(-1.52) | 62.56 | -1.9 | | -13 | 40(2.8) | -50 | [-3] | [-52] | [-17] | -95 | -698 | DT | -0.5 | OpenShort | | (-4) | -40 | -7 | -12 | -20 | -1.8,0 | 26 | | | | |
| 26 | Dec/22 | 12 | 70.24 | 67.2 | 65.48(-0.14) | 65.79(-0.57) | 64.29(-1.52) | 62.72 | -1.9 | | -13 | 37(2.9) | -50 | [-4] | [-51] | [-29] | -98 | -664 | DT | -1.1 | OpenShort | | (-3) | -40 | -20 | -32 | -20 | -1.9,0 | 26 | | 27 | Dec/22 | 11 | 70.24 | 67.2 | 65.57(-0.08) | 66.17(-0.32) | 65.28(-1.26) | 63.21 | -1.7 | | -13 | 34(1.6) | -50 | [-2] | [-40] | [-30] | -90 | -601 | DT | -1.5 | OpenShort | | (-2) | -33 | -2 | -58 | -20 | -1.7,3 | 26 | | 28 | Dec/22 | 10 | 70.24 | 67.2 | 65.62(-0.09) | 66.38(-0.42) | 66.11(-1.27) | 63.26 | -1.7 | | -13 | 32(2.1) | -50 | [-2] | [-42] | [-49] | -60 | -589 | DT | -2.2 | OpenShort | | (-2) | -33 | -62 | -51 | -20 | -1.8,35 | 26 | | 29 | Dec/22 | 9 | 70.24 | 67.2 | 65.68(0.08) | 66.66(-0.03) | 66.96(-0.64) | 64.83 | -1.3 | | -13 | 30(-1.1) | -50 | [2] | [-19] | [-52] | -3 | -374 | DR | -1.8 | OpenShort? | | (1) | -17 | -100 | -33 | -20 | -0.7,65 | 26 | | 30 | Dec/21 | 15 | 70.87 | 67.86 | 65.63(0.23) | 66.68(0.35) | 67.39(0.12) | 67.44 | -0.9 | | -11 | 31(0.2) | -30 | [6] | [8] | [-3] | 83 | 78 | CR | 0 | OpenShort? | | (7) | 3 | -6 | -5 | 3 | 1.4,98 | 27 | | | | |
| 31 | Dec/21 | 14 | 70.87 | 67.86 | 65.48(0.18) | 66.45(0.36) | 67.31(0.37) | 67.6 | -0.8 | | -11 | 31(2.7) | -30 | [5] | [14] | [4] | 92 | 231 | RG | 0.2 | Wait | | (7) | 10 | 5 | -6 | 20 | 1.7,99 | 27 | | 32 | Dec/21 | 13 | 70.87 | 67.86 | 65.36(0.17) | 66.21(0.29) | 67.06(0.6) | 67.46 | -0.9 | | -11 | 28(2.7) | -25 | [4] | [19] | [8] | 97 | 301 | RG | 0.4 | Wait | | (4) | 16 | 10 | -5 | 20 | 1.9,99 | 27 | | 33 | Dec/21 | 12 | 70.87 | 67.86 | 65.25(0.17) | 66.02(0.41) | 66.66(0.47) | 67.19 | -0.9 | | -11 | 26(2.7) | -20 | [4] | [17] | [1] | 97 | 246 | TP | 0.5 | OpenShort | | (4) | 12 | -3 | -4 | 20 | 1.9,99 | 27 | | 34 | Dec/21 | 11 | 70.87 | 67.86 | 65.14(0.18) | 65.75(0.47) | 66.35(0.59) | 67.27 | -0.9 | | -11 | 23(3.8) | -10 | [5] | [21] | [11] | 110 | 295 | RG | 1 | SmallShort | | (5) | 15 | 11 | 14 | 20 | 2.4,100 | 27 | | 35 | Dec/21 | 10 | 70.87 | 67.86 | 65.02(0.14) | 65.44(0.41) | 65.96(0.58) | 66.98 | -1 | | -11 | 19(3.7) | 0 | [4] | [20] | [16] | 111 | 308 | RG | 1.4 | SmallShort | | (4) | 15 | 21 | 15 | 20 | 2.6,96 | 27 | | | | |
| 36 | Dec/21 | 9 | 70.87 | 67.86 | 64.93(0.06) | 65.17(0.31) | 65.58(0.34) | 66.43 | -1.1 | | -11 | 15(1.8) | -10 | [2] | [12] | [22] | 109 | 253 | RG | 1.4 | SmallShort? | | (3) | 9 | 39 | 22 | 20 | 2.5,96 | 27 | | 37 | Dec/20 | 15 | 71.25 | 68.13 | 64.89(-0.09) | 64.97(0.19) | 65.36(-0.03) | 65.43 | -1.5 | | -12 | 14(-2.7) | -50 | [-2] | [-1] | [0] | 67 | 161 | DT | 0.1 | OpenShort? | | (-1) | -1 | -8 | 11 | 9 | 1,92 | 20 | | 38 | Dec/20 | 14 | 71.25 | 68.13 | 64.95(-0.08) | 64.85(0.23) | 65.38(0.35) | 65.63 | -1.4 | | -12 | 16(-2) | -50 | [-2] | [10] | [9] | 65 | 271 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 15 | 20 | 1.1,87 | 20 | | 39 | Dec/20 | 13 | 71.25 | 68.13 | 65(-0.08) | 64.7(0.2) | 65.15(0.34) | 65.37 | -1.5 | | -12 | 18(-1.5) | -40 | [-2] | [9] | [8] | 43 | 227 | UR | 0.3 | SmallShort | | (-3) | 9 | 10 | 14 | 20 | 0.5,80 | 20 | | 40 | Dec/20 | 12 | 71.25 | 68.13 | 65.05(-0.11) | 64.57(0.11) | 64.93(0.28) | 65.11 | -1.6 | | -12 | 20(-1.6) | -50 | [-3] | [6] | [6] | 35 | 192 | UR | 0.2 | SmallShort | | (-2) | 7 | -5 | 30 | 20 | 0.1,82 | 20 | | | | |
| 41 | Dec/20 | 11 | 71.25 | 68.13 | 65.12(-0.11) | 64.5(-0.02) | 64.75(0.29) | 65.25 | -1.5 | | -12 | 21(-1.7) | -50 | [-3] | [5] | [8] | 19 | 206 | UR | 0.6 | SmallShort | | (-3) | 8 | -11 | 30 | 20 | 0.2,64 | 20 | | 42 | Dec/20 | 10 | 71.25 | 68.13 | 65.19(-0.06) | 64.51(0.09) | 64.56(0.45) | 65.52 | -1.5 | | -12 | 23(-1.6) | -10 | [-2] | [11] | [25] | 1 | 229 | UR | 1.1 | SmallShort | | (-2) | 12 | 40 | 24 | 20 | 0.4,41 | 20 | | 43 | Dec/20 | 9 | 71.25 | 68.13 | 65.23(-0.2) | 64.45(-0.11) | 64.27(0.03) | 64.51 | -1.7 | | -12 | 25(-0.6) | -50 | [-5] | [-4] | [6] | -54 | 99 | DP | 0.2 | OpenShort? | | (-4) | 1 | 11 | 6 | 19 | -0.7,14 | 20 | | 44 | Dec/19 | 15 | 71.65 | 68.66 | 65.36(-0.21) | 64.52(-0.11) | 64.25(0.06) | 64.24 | -2 | | -12 | 25(-3) | -50 | [-6] | [-4] | [-1] | -70 | 59 | DT | -0 | OpenShort? | | (-5) | 2 | -1 | 2 | -11 | -1.1,8 | 33 | | 45 | Dec/19 | 14 | 71.65 | 68.66 | 65.5(-0.4) | 64.59(-0.15) | 64.21(-0.06) | 64.26 | -2 | | -12 | 28(-6.8) | -50 | [-11] | [-9] | [-0] | -72 | 202 | DT | 0 | OpenShort | | (-6) | -2 | -2 | 2 | 3 | -1.2,8 | 33 | | | | |
| 46 | Dec/19 | 13 | 71.65 | 68.66 | 65.76(-0.36) | 64.69(-0.19) | 64.25(-0.31) | 64.32 | -2 | | -12 | 35(-4.6) | -50 | [-9] | [-16] | [1] | -71 | 67 | DP | 0.1 | OpenShort | | (-10) | -8 | 2 | 3 | -3 | -1.1,7 | 33 | | 47 | Dec/19 | 12 | 71.65 | 68.66 | 66(-0.51) | 64.81(-0.37) | 64.45(-0.26) | 64.28 | -2 | | -12 | 40(-8.6) | -50 | [-13] | [-18] | [4] | -76 | 194 | DP | -0.1 | OpenShort | | (-10) | -7 | 5 | 1 | 20 | -1.2,4 | 33 | | 48 | Dec/19 | 11 | 71.65 | 68.66 | 66.34(-0.51) | 65.05(-0.37) | 64.62(-0.25) | 64.16 | -2 | | -12 | 48(-5) | -50 | [-13] | [-18] | [-5] | -79 | 128 | DT | -0.3 | HoldShort | | (-14) | -7 | 4 | -26 | -20 | -1.2,1 | 33 | | 49 | Dec/19 | 10 | 71.65 | 68.66 | 66.68(-0.54) | 65.29(-0.37) | 64.78(-0.31) | 64.07 | -2.1 | | -12 | 53(-3.6) | -50 | [-14] | [-19] | [-13] | -80 | 80 | DT | -0.4 | HoldShort | | (-13) | -8 | -13 | -27 | -20 | -1.3,3 | 33 | | 50 | Dec/19 | 9 | 71.65 | 68.66 | 67.04(-0.5) | 65.53(-0.3) | 64.98(-0.21) | 64.39 | -2 | | -12 | 57(-3.1) | -50 | [-13] | [-16] | [-22] | -78 | 54 | DT | -0.3 | HoldShort? | | (-14) | -6 | -39 | -26 | -20 | -1.3,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|