|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $44.5900 One month high (close): $51.0300
TWLO Daily Change: 1.57% Daily StdDev 6.28% TWLO EMA_5_Trend: -0.74% 10Minute StdDev: $0.3999
Latest Price : $45.29(1.57%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($1.3) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 46.96 | 46.57 | 44.49(-0.04) | 44.72(0.2) | 44.85(-0.09) | 44.76 | -1.2 | | -2 | 21(-1.7) | -25 | [-1] | [-1] | [-5] | 37 | 79 | DT | -0.2 | OpenShort? | | (0) | -1 | -4 | -3 | -20 | 0.7,69 | 53 | Sample size 47 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces: 44.49(hourly_sma_20 -0.6%)
Support Levels:
Resistance Levels: 46.57(daily_ema_10 4.04%) 46.96(daily_ema_20 4.92%)
|
| | | 2 | Dec/28 | 14 | 46.96 | 46.57 | 44.51(-0.22) | 44.63(0.11) | 44.89(0.13) | 44.88 | -1.1 | | -2 | 22(-13.5) | -30 | [-4] | [1] | [5] | 45 | 337 | UR | -0 | SmallShort | | (-1) | 2 | 10 | 0 | 20 | 0.9,72 | 53 | | 3 | Dec/28 | 12 | 46.96 | 46.57 | 44.61(-0.25) | 44.58(0.07) | 44.83(0.13) | 44.6 | -1.3 | | -2 | 36(-10.4) | -40 | [-4] | [1] | [-4] | 29 | 289 | RG | -0.4 | Wait | | (-4) | 2 | -9 | -3 | -7 | -0,79 | 53 | | 4 | Dec/28 | 11 | 46.96 | 46.57 | 44.72(-0.27) | 44.55(0.02) | 44.77(0.11) | 44.85 | -1.1 | | -2 | 46(-6.8) | -30 | [-4] | [-0] | [2] | 47 | 339 | UR | 0.1 | SmallShort | | (-4) | 2 | -11 | 20 | 20 | 0.2,92 | 53 | | 5 | Dec/28 | 10 | 46.96 | 46.57 | 44.84(-0.2) | 44.54(0.25) | 44.72(0.29) | 45.17 | -1 | | -2 | 53(-6.2) | -5 | [-3] | [5] | [11] | 45 | 353 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 26 | 20 | 0.3,87 | 53 | | | | |
| 6 | Dec/28 | 9 | 46.96 | 46.57 | 44.93(-0.27) | 44.43(0.07) | 44.59(0.5) | 44.89 | -1.1 | | -2 | 59(-5.9) | -5 | [-4] | [6] | [12] | 37 | 395 | UR | 0.3 | SmallShort? | | (-4) | 8 | 9 | 29 | 20 | -0,87 | 53 | | 7 | Dec/27 | 15 | 47 | 47.01 | 45.05(-0.22) | 44.4(0.18) | 44.37(0.07) | 44.64 | -1.3 | | -1 | 65(-3.3) | 0 | [-4] | [1] | [5] | -14 | 154 | UR | 0.2 | SmallShort? | | (-5) | 1 | 7 | 11 | 7 | -0.3,44 | 50 | | 8 | Dec/27 | 14 | 47 | 47.01 | 45.15(-0.22) | 44.32(0.16) | 44.34(0.02) | 44.45 | -1.4 | | -1 | 68(-0.8) | -10 | [-4] | [-0] | [2] | -33 | 71 | UR | 0.1 | SmallShort | | (-4) | 0 | 4 | 12 | -20 | -0.6,32 | 50 | | 9 | Dec/27 | 12 | 47 | 47.01 | 45.25(-0.26) | 44.25(0.02) | 44.33(-0.07) | 44.34 | -1.5 | | -1 | 69(-1.6) | -25 | [-4] | [-3] | [-2] | -51 | 44 | DT | 0 | OpenShort | | (-3) | -1 | -10 | 0 | 13 | -0.7,17 | 50 | | 10 | Dec/27 | 11 | 47 | 47.01 | 45.37(-0.24) | 44.25(0) | 44.36(0.25) | 44.64 | -1.3 | | -1 | 71(-2.1) | 10 | [-4] | [2] | [16] | -47 | 149 | UR | 0.2 | SmallShort | | (-4) | 4 | 30 | 4 | 20 | -0.6,18 | 50 | | | | |
| 11 | Dec/27 | 10 | 47 | 47.01 | 45.48(-0.33) | 44.24(-0.34) | 44.25(-0.43) | 43.78 | -1.8 | | -1 | 73(2.1) | -40 | [-5] | [-12] | [-10] | -68 | -145 | DT | -0.4 | OpenShort | | (-5) | -7 | -25 | -4 | -7 | -1.3,15 | 50 | | 12 | Dec/23 | 12 | 47.12 | 47.39 | 45.63(-0.28) | 44.39(-0.54) | 44.44(0.32) | 44.5 | -1.5 | | -1 | 71(-4.5) | 20 | [-4] | [-1] | [14] | -51 | 116 | RG | 0 | Wait | | (-4) | 5 | 5 | 6 | 20 | -0.9,22 | 48 | | 13 | Dec/23 | 11 | 47.12 | 47.39 | 45.76(-0.24) | 44.63(-0.58) | 44.3(0.34) | 44.37 | -1.6 | | -1 | 75(1.3) | 5 | [-4] | [-1] | [5] | -59 | 34 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 5 | 20 | -1.1,19 | 48 | | 14 | Dec/23 | 10 | 47.12 | 47.39 | 45.87(-0.28) | 44.89(-0.55) | 44.15(0.07) | 44.52 | -1.5 | | -1 | 74(1.6) | 10 | [-5] | [-5] | [11] | -57 | 19 | RG | 0.3 | Wait | | (-4) | 1 | 11 | 15 | 20 | -1.1,21 | 48 | | 15 | Dec/23 | 9 | 47.12 | 47.39 | 46(-0.17) | 45.14(-0.64) | 44.12(-0.23) | 44.21 | -1.7 | | -1 | 72(3.9) | -10 | [-3] | [-10] | [-3] | -70 | -275 | DT | 0.1 | OpenShort? | | (-5) | -4 | -13 | 15 | -16 | -1.4,15 | 48 | | | | |
| 16 | Dec/22 | 15 | 47.32 | 47.52 | 46.08(-0.17) | 45.43(-0.57) | 44.22(-0.29) | 44.59 | -1.6 | | -1 | 68(0.9) | 20 | [-3] | [-10] | [11] | -73 | -217 | RG | 0.3 | Wait? | | (-2) | -5 | 27 | 16 | -9 | -1.3,10 | 40 | | 17 | Dec/22 | 14 | 47.32 | 47.52 | 46.16(-0.28) | 45.69(-0.61) | 44.35(-1.36) | 43.84 | -2.1 | | -1 | 68(8) | -45 | [-5] | [-28] | [-11] | -102 | -558 | DT | -0.5 | HoldShort | | (-4) | -22 | 5 | -1 | -20 | -2.1,1 | 40 | | 18 | Dec/22 | 13 | 47.32 | 47.52 | 46.29(-0.34) | 45.97(-0.61) | 44.96(-1.51) | 43.7 | -2.2 | | -1 | 60(12.3) | -50 | [-5] | [-31] | [-27] | -115 | -599 | DT | -1.3 | HoldShort | | (-5) | -24 | -19 | -14 | -20 | -2.6,0 | 40 | | 19 | Dec/22 | 11 | 47.32 | 47.52 | 46.45(-0.26) | 46.25(-0.54) | 45.65(-1.13) | 44.24 | -1.8 | | -1 | 47(9.9) | -50 | [-4] | [-24] | [-29] | -120 | -506 | DT | -1.8 | HoldShort | | (-5) | -18 | -18 | -52 | -20 | -2.8,0 | 40 | | 20 | Dec/22 | 10 | 47.32 | 47.52 | 46.57(-0.24) | 46.5(-0.47) | 46.17(-0.99) | 44.75 | -1.5 | | -1 | 37(9.2) | -50 | [-4] | [-21] | [-27] | -98 | -403 | DT | -2.3 | OpenShort | | (-3) | -16 | -16 | -49 | -20 | -2.9,25 | 40 | | | | |
| 21 | Dec/22 | 9 | 47.32 | 47.52 | 46.68(-0.3) | 46.72(-0.34) | 46.63(-0.87) | 45.22 | -1.3 | | -1 | 28(2.9) | -50 | [-5] | [-18] | [-36] | -73 | -226 | DT | -3 | OpenShort? | | (-3) | -14 | -55 | -37 | -20 | -3.1,55 | 40 | | 22 | Dec/21 | 15 | 47.5 | 47.65 | 46.82(-0.06) | 46.88(-0.02) | 47.04(0.11) | 46.89 | -0.4 | | 1 | 25(-2.8) | 0 | [-1] | [2] | [-1] | 36 | 107 | RG | -0.4 | Wait? | | (-2) | 2 | -6 | 2 | 9 | 0.2,81 | 42 | | 23 | Dec/21 | 14 | 47.5 | 47.65 | 46.85(-0.11) | 46.89(0.06) | 46.99(0.3) | 47.07 | -0.3 | | 1 | 28(-3.9) | 5 | [-2] | [5] | [4] | 48 | 243 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 10 | 9 | 0.5,85 | 42 | | 24 | Dec/21 | 13 | 47.5 | 47.65 | 46.9(-0.09) | 46.86(0.02) | 46.85(0.02) | 46.91 | -0.4 | | 1 | 32(-3) | 0 | [-1] | [0] | [2] | 39 | 96 | UR | 0.1 | SmallShort | | (-2) | 0 | -5 | 18 | 11 | 0,89 | 42 | | 25 | Dec/21 | 12 | 47.5 | 47.65 | 46.94(-0.02) | 46.85(0.26) | 46.84(0.09) | 47.07 | -0.3 | | 1 | 35(0) | 5 | [-0] | [4] | [0] | 31 | 75 | RG | 0.4 | Wait | | (-2) | 1 | -5 | 23 | -19 | 0.2,76 | 42 | | | | |
| 26 | Dec/21 | 11 | 47.5 | 47.65 | 46.95(0.02) | 46.73(0.21) | 46.8(0.19) | 47.23 | -0.2 | | 1 | 35(0.1) | 25 | [0] | [5] | [10] | 17 | 92 | UT | 0.8 | OpenLong | | (0) | 3 | 19 | 10 | 20 | 0.5,54 | 42 | | 27 | Dec/21 | 10 | 47.5 | 47.65 | 46.94(-0.06) | 46.63(0.15) | 46.71(-0.02) | 46.67 | -0.5 | | 1 | 35(-2.2) | 5 | [-1] | [1] | [3] | -16 | -2 | UR | -0.1 | SmallShort | | (-1) | -0 | 11 | -2 | -6 | -0.5,47 | 42 | | 28 | Dec/21 | 9 | 47.5 | 47.65 | 46.97(-0.25) | 46.56(-0.19) | 46.72(-0.3) | 46.35 | -0.7 | | 1 | 37(-2.8) | -25 | [-4] | [-7] | [-8] | -38 | 50 | DT | -0.6 | OpenShort? | | (-2) | -5 | -17 | -7 | -11 | -1.1,40 | 42 | | 29 | Dec/20 | 15 | 47.47 | 47.52 | 47.09(-0.17) | 46.65(0.02) | 46.86(-0.04) | 46.85 | -0.4 | | 1 | 40(-2.6) | -10 | [-3] | [-1] | [2] | -12 | 117 | DP | -0 | OpenShort? | | (-3) | -1 | -1 | 1 | 20 | -0.4,48 | 44 | | 30 | Dec/20 | 14 | 47.47 | 47.52 | 47.17(-0.15) | 46.64(-0.02) | 46.88(0.47) | 46.89 | -0.4 | | 1 | 42(-3) | 5 | [-2] | [7] | [5] | -10 | 217 | UR | 0 | SmallShort | | (-3) | 8 | 2 | 11 | 20 | -0.4,50 | 44 | | | | |
| 31 | Dec/20 | 13 | 47.47 | 47.52 | 47.24(-0.3) | 46.65(-0.24) | 46.66(0.24) | 46.83 | -0.4 | | 1 | 45(-8.8) | 0 | [-5] | [1] | [7] | -17 | 283 | UR | 0.2 | SmallShort | | (-3) | 4 | -6 | 11 | 20 | -0.6,48 | 44 | | 32 | Dec/20 | 12 | 47.47 | 47.52 | 47.38(-0.27) | 46.76(-0.11) | 46.55(0.3) | 47 | -0.3 | | 1 | 54(-7.2) | 15 | [-4] | [3] | [12] | -14 | 274 | UR | 0.5 | SmallShort | | (-5) | 5 | 9 | 25 | 20 | -0.4,46 | 44 | | 33 | Dec/20 | 11 | 47.47 | 47.52 | 47.51(-0.36) | 46.81(-0.26) | 46.41(-0.04) | 46.72 | -0.5 | | 1 | 61(-8.6) | -15 | [-6] | [-4] | [3] | -42 | 190 | DP | 0.3 | OpenShort | | (-5) | -1 | -6 | 14 | 20 | -0.8,28 | 44 | | 34 | Dec/20 | 10 | 47.47 | 47.52 | 47.68(-0.33) | 46.93(-0.21) | 46.43(0.11) | 46.91 | -0.3 | | 1 | 70(-7.5) | 15 | [-5] | [-1] | [18] | -51 | 213 | RG | 0.4 | Wait | | (-6) | 2 | 37 | 11 | 20 | -0.7,17 | 44 | | 35 | Dec/20 | 9 | 47.47 | 47.52 | 47.84(-0.54) | 47.03(-0.28) | 46.38(-0.54) | 45.83 | -1 | | 1 | 78(-4.8) | -50 | [-9] | [-13] | [-15] | -90 | -2 | DT | -0.4 | HoldShort? | | (-8) | -9 | -14 | -4 | -20 | -1.6,0 | 44 | | | | |
| 36 | Dec/19 | 15 | 47.42 | 47.41 | 48.1(-0.48) | 47.16(-0.19) | 46.63(-0.74) | 46.23 | -0.7 | | -1 | 82(-2.2) | -45 | [-8] | [-15] | [-10] | -83 | -88 | DT | -0.3 | HoldShort? | | (-8) | -12 | -4 | -2 | -20 | -1.4,2 | 54 | | 37 | Dec/19 | 14 | 47.42 | 47.41 | 48.33(-0.56) | 47.25(-0.27) | 46.98(-0.53) | 46.35 | -0.6 | | -1 | 85(-4.7) | -50 | [-9] | [-13] | [-12] | -83 | 27 | DT | -0.5 | HoldShort | | (-8) | -9 | -17 | -4 | -20 | -1.4,2 | 54 | | 38 | Dec/19 | 13 | 47.42 | 47.41 | 48.6(-0.39) | 47.38(-0.34) | 47.23(-0.44) | 46.85 | -0.3 | | -1 | 89(-1.3) | -20 | [-6] | [-11] | [0] | -78 | -71 | DT | -0.3 | HoldShort | | (-8) | -7 | 4 | -9 | 0 | -1.2,2 | 54 | | 39 | Dec/19 | 12 | 47.42 | 47.41 | 48.79(-0.47) | 47.54(-0.34) | 47.44(-0.5) | 46.72 | -0.4 | | -1 | 91(-0.4) | -40 | [-8] | [-13] | [-8] | -78 | -66 | DT | -0.5 | HoldShort | | (-7) | -8 | -10 | -5 | -20 | -1.4,7 | 54 | | 40 | Dec/19 | 11 | 47.42 | 47.41 | 49.02(-0.41) | 47.7(-0.29) | 47.68(-0.02) | 47.02 | -0.2 | | -1 | 91(0.2) | -40 | [-7] | [-4] | [-14] | -72 | 1 | DT | -0.4 | OpenShort | | (-7) | -0 | -31 | -4 | -20 | -1.3,11 | 54 | | | | |
| 41 | Dec/19 | 10 | 47.42 | 47.41 | 49.22(-0.18) | 47.84(-0.31) | 47.69(0.36) | 47.97 | 0.3 | | -1 | 91(1.6) | 25 | [-3] | [2] | [13] | -51 | 26 | UR | 0.2 | SmallShort | | (-5) | 6 | 15 | 7 | 20 | -0.8,19 | 54 | | 42 | Dec/19 | 9 | 47.42 | 47.41 | 49.31(-0.2) | 47.99(-0.44) | 47.52(-0.02) | 47.5 | 0 | | -1 | 89(3.5) | -5 | [-3] | [-5] | [-2] | -64 | -170 | RG | -0 | Wait? | | (-3) | -0 | -16 | 10 | 15 | -1.2,16 | 54 | | 43 | Dec/16 | 15 | 47.57 | 47.41 | 49.41(-0.1) | 48.2(-0.45) | 47.53(-0.21) | 47.98 | 0.2 | | -1 | 86(3.6) | 20 | [-2] | [-8] | [9] | -61 | -239 | RG | 0.3 | Wait? | | (-3) | -3 | 2 | 13 | 20 | -1,14 | 54 | | 44 | Dec/16 | 13 | 47.57 | 47.41 | 49.46(-0.12) | 48.42(-0.47) | 47.63(-0.19) | 47.92 | 0.2 | | -1 | 82(2.4) | 25 | [-2] | [-7] | [12] | -72 | -233 | RG | 0.2 | Wait | | (-2) | -3 | 27 | 10 | 19 | -1.1,6 | 54 | | 45 | Dec/16 | 12 | 47.57 | 47.41 | 49.52(-0.3) | 48.65(-0.8) | 47.72(-0.56) | 47.11 | -0.3 | | -1 | 80(7.2) | -30 | [-5] | [-17] | [-5] | -95 | -323 | DT | -0.5 | OpenShort | | (-3) | -9 | 0 | -5 | -20 | -1.8,0 | 54 | | | | |
| 46 | Dec/16 | 11 | 47.57 | 47.41 | 49.67(-0.42) | 49.04(-0.79) | 47.99(-1.03) | 47.1 | -0.3 | | -1 | 72(6.9) | -50 | [-7] | [-25] | [-16] | -101 | -353 | DT | -0.7 | HoldShort | | (-5) | -16 | -14 | -8 | -20 | -2.1,2 | 54 | | 47 | Dec/16 | 10 | 47.57 | 47.41 | 49.88(-0.02) | 49.43(-0.78) | 48.49(-0.78) | 47.54 | -0 | | -1 | 66(1.6) | -30 | [-0] | [-19] | [-20] | -101 | -650 | DT | -0.9 | HoldShort | | (-6) | -12 | -31 | -11 | -20 | -2.1,2 | 54 | | 48 | Dec/16 | 9 | 47.57 | 47.41 | 49.89(0.02) | 49.82(-0.46) | 48.87(-0.69) | 48.5 | 0.6 | | -1 | 64(-1.1) | -10 | [0] | [-15] | [-11] | -81 | -479 | DR | -0.3 | HoldShort? | | (1) | -11 | 5 | -27 | -20 | -1.3,2 | 54 | | 49 | Dec/15 | 15 | 47.69 | 47.46 | 49.88(0.02) | 50.05(-0.56) | 49.21(-0.77) | 48.36 | 0.4 | | -1 | 65(3.6) | -15 | [0] | [-17] | [-14] | -78 | -519 | DR | -0.8 | HoldShort? | | (0) | -12 | -2 | -26 | -20 | -1.4,7 | 49 | | 50 | Dec/15 | 14 | 47.69 | 47.46 | 49.87(0.08) | 50.33(-0.55) | 49.59(-1.04) | 48.42 | 0.4 | | -1 | 61(-3.9) | -25 | [1] | [-21] | [-27] | -68 | -637 | DR | -1.1 | OpenShort | | (1) | -17 | -35 | -23 | -20 | -1.3,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|