SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $29.7900 One month high (close): $43.6000

SOXS Daily Change: 4.16% Daily StdDev 8.58% SOXS EMA_5_Trend: 2.91% 10Minute StdDev: $1.1841

Latest Price : $43.6(4.16%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($2.4) Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	35.2	37.96	41.63(0.36)	42.54(0.61)	43.52(0.83)	43.8	2.2	10	31(2.6)	50	[4]	[18]	[7]	89	365	UT	0.2	OpenLong?	(6)	10	9	-8	20	1.8,94	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.54(hourly_sma_10 -2.88%) 41.63(hourly_sma_20 -4.95%) 37.96(daily_ema_10 -13.33%) 35.2(daily_ema_20 -19.63%) Resistance Levels:

2	Dec/28	14	35.2	37.96	41.48(0.24)	42.28(0.57)	43.16(1.01)	43.48	2.1	10	29(2.5)	50	[3]	[19]	[7]	89	497	UT	0.3	OpenLong	(4)	12	9	-10	20	1.8,94	64
3	Dec/28	13	35.2	37.96	41.38(0.27)	42.04(0.41)	42.73(0.83)	43.16	2	10	26(2.2)	50	[3]	[16]	[4]	88	370	UT	0.4	OpenLong	(3)	10	-13	1	20	1.7,95	64
4	Dec/28	12	35.2	37.96	41.27(0.36)	41.87(0.84)	42.38(0.93)	43.66	2.2	10	24(4.3)	50	[4]	[20]	[13]	113	451	UT	1.4	HoldLong	(4)	11	4	19	20	2.5,100	64
5	Dec/28	11	35.2	37.96	41.12(0.51)	41.52(0.83)	41.99(1.25)	43.51	2.1	10	20(4.9)	50	[6]	[25]	[31]	120	382	UT	2	HoldLong	(4)	15	41	20	20	3.1,92	64

6	Dec/28	10	35.2	37.96	40.91(0.32)	41.18(0.24)	41.47(0.1)	42.04	1.8	10	15(-3.6)	50	[4]	[7]	[14]	86	-12	UT	1	HoldLong	(3)	1	21	8	20	1.9,88	64
7	Dec/28	9	35.2	37.96	40.78(0.72)	41.08(0.2)	41.43(0.17)	41.28	1.6	10	19(-15.4)	50	[8]	[9]	[-1]	56	-558	CR	-0.2	HoldShort?	(4)	2	-5	1	2	0.7,88	64
8	Dec/27	15	34.79	36.59	40.49(0.77)	41(0.29)	41.36(-0.02)	41.45	2	8	34(-17.3)	50	[9]	[7]	[-2]	59	-542	CR	0.1	HoldShort?	(9)	-0	-7	0	5	0.7,91	62
9	Dec/27	14	34.79	36.59	40.18(0.8)	40.88(0.07)	41.37(0.8)	41.71	2	8	51(-7.1)	50	[9]	[15]	[15]	63	-222	UT	0.2	OpenLong	(10)	9	11	3	20	0.9,90	62
10	Dec/27	13	34.79	36.59	39.86(0.71)	40.85(0.34)	41.04(0.39)	41.32	1.9	8	58(-5)	50	[8]	[12]	[-0]	52	-248	UT	0.1	OpenLong	(9)	5	2	-3	-5	0.7,84	62

11	Dec/27	12	34.79	36.59	39.58(0.74)	40.71(0.07)	40.88(0.39)	41.25	1.9	8	63(-4.1)	50	[9]	[10]	[8]	58	-224	UT	0.2	OpenLong	(9)	5	5	4	20	0.8,88	62
12	Dec/27	11	34.79	36.59	39.29(0.64)	40.68(-0.12)	40.72(0.15)	41.07	1.9	8	67(-2.6)	50	[8]	[6]	[3]	54	-160	UT	0.2	OpenLong	(9)	2	-12	0	20	0.8,84	62
13	Dec/27	10	34.79	36.59	39.04(0.67)	40.73(0.15)	40.66(0.69)	41.48	2	8	70(0.3)	50	[8]	[14]	[22]	62	131	UT	0.3	OpenLong	(9)	8	38	2	20	1,87	62
14	Dec/23	15	34.46	35.52	38.78(0.34)	40.67(-0.12)	40.38(-0.69)	40.18	2	5	70(-10.9)	15	[4]	[-6]	[-9]	46	-155	DR	-0.1	OpenShort?	(6)	-8	-7	-6	-20	0.6,81	64
15	Dec/23	13	34.46	35.52	38.65(0.39)	40.72(0.17)	40.66(0.3)	40.44	2	5	81(0.9)	20	[5]	[8]	[-7]	54	143	CR	-0.1	HoldShort	(5)	4	-2	-1	-20	0.8,84	64

16	Dec/23	12	34.46	35.52	38.5(0.36)	40.65(0.42)	40.54(-0.22)	40.5	2.1	5	80(1.4)	10	[4]	[3]	[-11]	56	99	CR	-0	HoldShort	(5)	-3	-3	-8	-20	0.9,83	64
17	Dec/23	11	34.46	35.52	38.36(0.42)	40.48(1.28)	40.63(-0.32)	40.6	2.1	5	78(2)	10	[5]	[7]	[-15]	63	73	CR	-0	HoldShort	(5)	-4	12	-1	-20	1,88	64
18	Dec/23	10	34.46	35.52	38.2(0.29)	39.97(1.22)	40.76(-0.54)	40.19	2	5	76(1.1)	-25	[3]	[4]	[-30]	58	90	CR	-0.3	HoldShort	(4)	-6	-38	-10	-20	0.9,85	64
19	Dec/23	9	34.46	35.52	38.09(0.55)	39.49(1.57)	40.98(0.49)	41.54	2.4	5	75(5.2)	50	[7]	[19]	[17]	80	472	UT	0.3	OpenLong?	(6)	6	48	-7	20	1.6,90	64
20	Dec/22	15	34.13	34.85	37.88(0.24)	38.88(1.04)	40.78(-0.05)	39.89	2.1	5	70(-3.4)	-5	[3]	[9]	[-16]	65	272	CR	-0.4	HoldShort?	(4)	-1	-31	-13	-20	1,90	66

21	Dec/22	14	34.13	34.85	37.79(0.4)	38.48(1.5)	40.8(1.14)	40.98	2.5	5	73(5.4)	50	[5]	[26]	[7]	88	720	UT	0.1	OpenLong	(5)	13	-12	-7	20	1.6,98	66
22	Dec/22	13	34.13	34.85	37.64(0.43)	37.91(1.5)	40.34(2.99)	41.41	2.7	5	68(7.7)	50	[5]	[48]	[30]	100	1326	UT	0.6	HoldLong	(6)	35	11	8	20	2,100	66
23	Dec/22	12	34.13	34.85	37.48(0.48)	37.35(1.3)	39.17(3.16)	41.02	2.5	5	60(8.5)	50	[6]	[49]	[41]	103	1258	UT	1.1	HoldLong	(5)	37	12	24	20	2.1,100	66
24	Dec/22	11	34.13	34.85	37.3(0.43)	36.87(0.82)	37.97(2.73)	40.6	2.4	5	52(7.5)	50	[5]	[40]	[59]	108	1137	UT	1.9	HoldLong	(5)	32	24	62	20	2.3,100	66
25	Dec/22	10	34.13	34.85	37.14(0.3)	36.57(0.58)	36.96(2.24)	39.79	2.1	5	44(5.3)	50	[4]	[33]	[58]	77	977	UT	2.3	OpenLong	(4)	26	29	58	20	2.2,72	66

26	Dec/22	9	34.13	34.85	37.03(0.22)	36.36(0.36)	36.15(1.89)	38.82	1.7	5	39(2.8)	50	[3]	[27]	[76]	31	738	UT	2.5	OpenLong?	(3)	22	104	41	20	1.7,38	66
27	Dec/21	15	33.74	34.07	36.95(-0.16)	36.23(-0.55)	35.48(-0.14)	35.63	0.8	1	36(-2.7)	15	[-2]	[-5]	[5]	-78	-231	RG	0.2	Wait?	(-3)	-2	14	5	-9	-1.3,5	63
28	Dec/21	14	33.74	34.07	37.01(-0.13)	36.43(-0.71)	35.53(-0.7)	35.2	0.6	1	39(2.8)	-5	[-2]	[-13]	[-10]	-96	-541	RG	-0.3	Wait	(-3)	-8	-8	3	-20	-1.9,2	63
29	Dec/21	13	33.74	34.07	37.06(-0.13)	36.69(-0.52)	35.78(-1.13)	35.45	0.7	1	36(2.8)	-15	[-2]	[-17]	[-14]	-93	-594	DT	-0.4	OpenShort	(-1)	-13	-7	-5	-20	-1.8,2	63
30	Dec/21	12	33.74	34.07	37.11(-0.13)	36.88(-0.62)	36.19(-1.04)	35.65	0.8	1	33(2.4)	-5	[-2]	[-16]	[-9]	-93	-527	RG	-0.7	Wait	(-1)	-12	5	-19	-20	-1.8,2	63

31	Dec/21	11	33.74	34.07	37.16(-0.13)	37.11(-0.72)	36.57(-1.16)	35.49	0.7	1	31(3.8)	-25	[-2]	[-18]	[-24]	-105	-613	DT	-1.4	HoldShort	(-2)	-14	-12	-44	-20	-2.2,0	63
32	Dec/21	10	33.74	34.07	37.21(-0.11)	37.38(-0.69)	37(-1.07)	35.86	0.9	1	27(2.3)	-25	[-1]	[-17]	[-25]	-77	-523	DT	-1.7	OpenShort	(-1)	-13	-18	-38	-20	-2,23	63
33	Dec/21	9	33.74	34.07	37.25(0.08)	37.64(-0.21)	37.4(-0.53)	36.41	1.1	1	25(-1.7)	-25	[1]	[-7]	[-28]	-37	-445	DR	-1.6	OpenShort?	(0)	-6	-34	-27	-20	-1.4,48	63
34	Dec/20	15	33.64	34.03	37.22(0.27)	37.72(0.03)	37.6(0.11)	37.5	1.6	2	27(-4.3)	20	[3]	[3]	[-5]	26	-169	CR	-0.2	HoldShort?	(3)	1	-2	-5	-20	0.4,66	70
35	Dec/20	14	33.64	34.03	37.12(0.38)	37.71(0.03)	37.56(-0.29)	37.57	1.6	2	31(-6.6)	15	[5]	[-1]	[-4]	38	-344	DR	0	OpenShort	(4)	-3	-0	-6	-20	0.6,73	70

36	Dec/20	13	33.64	34.03	36.98(0.38)	37.7(0.08)	37.67(-0.26)	37.58	1.6	2	37(-4.1)	20	[5]	[-1]	[-2]	44	-295	DR	-0.1	OpenShort	(5)	-3	0	-3	-20	0.7,76	70
37	Dec/20	12	33.64	34.03	36.84(0.35)	37.67(0.19)	37.77(-0.29)	37.57	1.6	2	42(-2.6)	5	[4]	[-0]	[-10]	41	-238	DR	-0.2	OpenShort	(4)	-3	-7	-14	-20	0.7,73	70
38	Dec/20	11	33.64	34.03	36.71(0.44)	37.6(0.48)	37.88(0.11)	37.78	1.7	2	44(-3)	30	[5]	[6]	[-2]	55	-131	CR	-0.1	HoldShort	(5)	1	14	-12	-20	1,80	70
39	Dec/20	10	33.64	34.03	36.55(0.41)	37.42(0.21)	37.84(-0.03)	37.34	1.5	2	47(-2.7)	5	[5]	[3]	[-15]	54	-210	CR	-0.4	HoldShort	(4)	-0	-21	-13	-20	0.7,86	70
40	Dec/20	9	33.64	34.03	36.4(0.47)	37.34(0.38)	37.85(0.29)	38.03	1.8	2	50(-0.5)	30	[6]	[8]	[3]	83	38	UT	0.2	HoldLong?	(6)	3	-3	1	20	1.4,98	70

41	Dec/19	15	33.54	33.69	36.23(0.61)	37.2(0.46)	37.74(0.43)	38.14	2	2	50(-2.9)	45	[7]	[11]	[7]	90	15	UT	0.3	HoldLong?	(6)	5	0	3	20	1.6,100	51
42	Dec/19	14	33.54	33.69	36.01(0.98)	37.03(0.49)	37.58(0.75)	38.14	2	2	53(-14)	50	[12]	[16]	[16]	93	-217	UT	0.5	HoldLong	(8)	9	19	4	20	1.7,100	51
43	Dec/19	13	33.54	33.69	35.66(0.91)	36.85(0.35)	37.3(0.76)	37.53	1.7	2	67(-10)	50	[11]	[15]	[6]	80	-219	UT	0.1	HoldLong	(11)	9	3	1	20	1.2,100	51
44	Dec/19	12	33.54	33.69	35.34(1.14)	36.72(0.55)	37.02(0.57)	37.42	1.7	2	77(-14.3)	50	[14]	[15]	[2]	80	-423	UT	0.2	HoldLong	(11)	7	-1	2	20	1.2,100	51
45	Dec/19	11	33.54	33.69	34.94(1.1)	36.52(0.74)	36.81(0.41)	37.45	1.7	2	92(-8.5)	50	[13]	[14]	[3]	80	-302	UT	0.3	HoldLong	(14)	5	3	5	16	1.2,100	51

46	Dec/19	10	33.54	33.69	34.56(1.23)	36.25(0.83)	36.66(0.77)	37.34	1.7	2	100(-5.7)	50	[15]	[19]	[11]	76	-257	UT	0.3	HoldLong	(14)	9	16	-0	20	1.2,96	51
47	Dec/19	9	33.54	33.69	34.14(1.04)	35.95(0.36)	36.38(-0.05)	36.83	1.4	2	106(-7.3)	50	[12]	[6]	[12]	73	-292	UT	0.2	OpenLong?	(13)	-1	26	-3	20	1.1,95	51
48	Dec/16	15	33.39	33.2	33.79(0.9)	35.82(0.42)	36.4(-0.05)	36.02	1.2	1	113(-10.6)	30	[11]	[6]	[-6]	64	-277	CR	-0.1	HoldShort?	(12)	-1	-15	21	-20	0.9,91	50
49	Dec/16	14	33.39	33.2	33.49(1)	35.67(0.54)	36.42(0.52)	36.49	1.4	1	124(-1)	50	[12]	[14]	[6]	77	7	UT	0	HoldLong	(12)	6	-5	26	20	1.1,99	50
50	Dec/16	13	33.39	33.2	33.16(0.94)	35.48(0.65)	36.23(1.09)	36.65	1.5	1	125(3)	50	[11]	[21]	[14]	83	362	UT	0.2	OpenLong	(13)	13	6	28	20	1.3,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI