BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $17.1400

BLOK Daily Change: -0.94% Daily StdDev 2.62% BLOK EMA_5_Trend: -0.79% 10Minute StdDev: $0.1811

Latest Price : $14.7(-0.94%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	15.87	15.31	15.01(-0.13)	14.86(-0.2)	14.8(-0.34)	14.76	-1.6	-15	24(1.3)	-50	[-5]	[-21]	[-2]	-83	-119	DT	-0.2	OpenShort	(-5)	-13	-12	0	20	-1.5,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.86(hourly_sma_10 0.68%) 15.01(hourly_sma_20 1.69%) 15.31(daily_ema_10 3.73%) 15.87(daily_ema_20 7.52%)

2	Dec/28	13	15.87	15.31	15.01(0)	14.89(-0.13)	14.8(0)	14.81	-1.5	-15	22(0.8)	-40	[0]	[-6]	[2]	-81	-150	DP	-0.3	OpenShort	(-5)	0	14	-4	-20	-1.4,4	29
3	Dec/28	12	15.87	15.31	15.03(-0.07)	14.91(-0.2)	14.85(-0.2)	14.75	-1.6	-15	22(2)	-50	[-3]	[-15]	[-9]	-93	-167	DT	-0.7	OpenShort	(-3)	-8	-7	-15	-20	-1.8,2	29
4	Dec/28	11	15.87	15.31	15.04(-0.07)	14.94(-0.33)	14.88(-0.2)	14.78	-1.5	-15	20(2)	-50	[-3]	[-18]	[-7]	-83	-147	DT	-0.7	OpenShort	(-3)	-8	-24	4	7	-1.9,15	29
5	Dec/28	10	15.87	15.31	15.05(-0.07)	14.99(-0.2)	14.91(-0.13)	14.88	-1.4	-15	18(0.7)	-50	[-3]	[-13]	[-8]	-70	-68	DT	-0.2	OpenShort	(0)	-5	-31	8	14	-1.4,15	29

6	Dec/28	9	15.87	15.31	15.06(-0.07)	15.02(-0.13)	14.91(0)	15.01	-1.2	-15	17(0.1)	-45	[-3]	[-6]	[15]	-47	46	DP	0.7	OpenShort?	(-3)	0	36	11	20	-0.4,13	29
7	Dec/27	15	15.96	15.47	15.07(-0.07)	15.04(-0.27)	14.93(-0.27)	14.86	-1.7	-13	17(-0.1)	-50	[-3]	[-19]	[-9]	-95	-137	DT	-0.6	HoldShort?	(-3)	-10	-5	-12	-20	-1.8,0	30
8	Dec/27	14	15.96	15.47	15.08(-0.2)	15.08(-0.2)	14.97(-0.2)	14.88	-1.6	-13	17(-1.5)	-50	[-8]	[-16]	[-6]	-93	29	DT	-0.8	HoldShort	(-3)	-8	-5	-18	-20	-1.8,2	30
9	Dec/27	13	15.96	15.47	15.11(-0.2)	15.11(-0.2)	15(-0.46)	14.9	-1.6	-13	18(-2.3)	-50	[-8]	[-26]	[-13]	-81	-50	DT	-0.8	HoldShort	(-7)	-17	-17	-17	-20	-1.7,12	30
10	Dec/27	12	15.96	15.47	15.14(-0.13)	15.14(-0.13)	15.07(-0.33)	14.97	-1.5	-13	21(-1.5)	-50	[-5]	[-19]	[-14]	-59	-59	DT	-0.7	OpenShort	(-7)	-12	-19	-9	-20	-1.3,24	30

11	Dec/27	11	15.96	15.47	15.16(-0.13)	15.14(0)	15.12(-0.26)	15.05	-1.4	-13	22(-1.8)	-50	[-5]	[-14]	[-7]	-39	1	DT	-0.5	OpenShort	(-5)	-10	-2	-19	-20	-0.8,31	30
12	Dec/27	10	15.96	15.47	15.18(-0.2)	15.14(0)	15.16(-0.26)	15.06	-1.4	-13	24(-1.4)	-50	[-8]	[-15]	[-2]	-29	64	DT	-0.6	OpenShort	(-5)	-10	7	-11	-20	-0.8,41	30
13	Dec/27	9	15.96	15.47	15.21(-0.13)	15.16(0.13)	15.2(-0.13)	15.03	-1.4	-13	25(-1.4)	-50	[-5]	[-7]	[-22]	-31	-15	DT	-1	OpenShort?	(-5)	-5	-46	-9	-20	-1.1,47	30
14	Dec/23	15	16.04	15.62	15.23(-0.07)	15.14(0.13)	15.22(0.07)	15.23	-1.3	-11	27(-2.9)	-50	[-3]	[2]	[2]	17	93	UR	0.1	SmallShort?	(-5)	3	-2	8	13	0,67	29
15	Dec/23	14	16.04	15.62	15.23(0)	15.12(0.13)	15.21(0.13)	15.24	-1.3	-11	30(-0.1)	-40	[0]	[5]	[4]	5	34	UR	0.2	SmallShort	(-3)	5	5	8	13	0,55	29

16	Dec/23	13	16.04	15.62	15.23(0)	15.1(0.07)	15.19(0.2)	15.22	-1.3	-11	30(-0.1)	-35	[0]	[7]	[5]	-5	44	UR	0.2	SmallShort	(0)	8	0	7	20	-0.1,48	29
17	Dec/23	12	16.04	15.62	15.24(-0.07)	15.1(0)	15.16(0.26)	15.22	-1.3	-11	30(-0.1)	-45	[-3]	[7]	[8]	-8	137	UR	0.3	SmallShort	(-3)	10	7	13	20	-0.1,45	29
18	Dec/23	11	16.04	15.62	15.25(-0.07)	15.09(-0.13)	15.12(0.33)	15.19	-1.4	-11	30(-0.1)	-45	[-3]	[7]	[8]	-19	124	UR	0.4	SmallShort	(0)	13	0	15	20	-0.3,39	29
19	Dec/23	10	16.04	15.62	15.25(0)	15.11(-0.2)	15.07(0.2)	15.19	-1.4	-11	30(0.2)	-20	[0]	[2]	[16]	-27	4	UR	0.7	SmallShort	(-3)	8	14	22	20	-0.4,33	29
20	Dec/23	9	16.04	15.62	15.26(-0.13)	15.14(-0.2)	15.04(0.13)	15.13	-1.5	-11	30(-0.2)	-45	[-5]	[-2]	[10]	-48	83	DP	0.5	OpenShort?	(-3)	5	7	17	20	-0.7,20	29

21	Dec/22	15	16.11	15.71	15.26(0)	15.17(-0.2)	15.02(0.07)	15.1	-1.7	-11	30(-0.3)	-20	[0]	[-4]	[13]	-65	-100	DP	0.4	OpenShort?	(-5)	3	28	12	13	-1,10	22
22	Dec/22	14	16.11	15.71	15.28(-0.07)	15.2(-0.39)	15.01(-0.33)	14.98	-1.9	-11	30(1.7)	-50	[-3]	[-23]	[-1]	-92	-214	DT	-0.2	OpenShort	(-3)	-13	5	1	-20	-1.7,1	22
23	Dec/22	13	16.11	15.71	15.29(-0.07)	15.26(-0.33)	15.06(-0.53)	14.96	-1.9	-11	29(2.2)	-50	[-3]	[-29]	[-10]	-100	-288	DT	-0.6	HoldShort	(-3)	-20	-7	-10	-20	-2,0	22
24	Dec/22	12	16.11	15.71	15.3(-0.07)	15.31(-0.26)	15.14(-0.66)	14.99	-1.9	-11	26(2.4)	-50	[-3]	[-33]	[-15]	-100	-302	DT	-1	HoldShort	(-3)	-25	-16	-25	-20	-2,0	22
25	Dec/22	11	16.11	15.71	15.31(-0.07)	15.35(-0.2)	15.24(-0.52)	15.06	-1.8	-11	24(1.7)	-50	[-3]	[-27]	[-21]	-95	-225	DT	-1.3	OpenShort	(0)	-20	-7	-47	-20	-1.8,0	22

26	Dec/22	10	16.11	15.71	15.32(-0.07)	15.38(-0.13)	15.32(-0.52)	15.09	-1.7	-11	22(1.7)	-50	[-3]	[-25]	[-22]	-69	-215	DT	-1.7	OpenShort	(-3)	-20	-21	-47	-20	-1.7,24	22
27	Dec/22	9	16.11	15.71	15.32(0)	15.4(-0.06)	15.4(-0.39)	15.18	-1.6	-11	21(0.6)	-50	[0]	[-18]	[-28]	-24	-205	DR	-1.8	OpenShort?	(0)	-15	-51	-31	-20	-1.2,56	22
28	Dec/21	15	16.19	15.83	15.32(0)	15.4(0)	15.46(-0.13)	15.4	-1.4	-9	20(-1.4)	-50	[0]	[-6]	[-8]	45	16	DR	-0.5	OpenShort?	(0)	-5	-18	-11	0	0.6,80	27
29	Dec/21	14	16.19	15.83	15.33(0.07)	15.41(0.13)	15.48(0.06)	15.48	-1.3	-9	21(0.7)	-35	[3]	[4]	[2]	73	43	RG	0	Wait	(3)	2	7	-6	13	1.3,90	27
30	Dec/21	13	16.19	15.83	15.33(0)	15.41(0)	15.47(0.26)	15.45	-1.3	-9	21(0.6)	-50	[0]	[8]	[-1]	69	151	CR	-0.2	HoldShort	(0)	10	-2	-4	0	1.1,91	27

31	Dec/21	12	16.19	15.83	15.32(0.07)	15.39(0.13)	15.43(0.19)	15.46	-1.3	-9	20(0.7)	-35	[3]	[9]	[0]	79	67	RG	0.3	Wait	(3)	7	-9	10	19	1.3,96	27
32	Dec/21	11	16.19	15.83	15.32(0)	15.37(0.26)	15.4(0.2)	15.5	-1.3	-9	19(1.9)	-35	[0]	[11]	[7]	92	174	UR	0.9	SmallShort	(3)	8	0	30	19	1.8,97	27
33	Dec/21	10	16.19	15.83	15.31(0.07)	15.33(0.26)	15.37(0.26)	15.5	-1.3	-9	18(1.1)	-10	[3]	[14]	[13]	82	114	RG	1.3	SmallShort	(0)	10	20	22	20	2,82	27
34	Dec/21	9	16.19	15.83	15.3(-0.07)	15.29(0.13)	15.33(0.13)	15.41	-1.4	-9	16(-1)	-45	[-3]	[5]	[13]	49	177	UR	0.9	SmallShort?	(0)	5	30	12	13	1.2,69	27
35	Dec/20	15	16.24	15.9	15.31(-0.07)	15.27(0.07)	15.31(-0.2)	15.28	-1.8	-8	17(-4.7)	-50	[-3]	[-9]	[-3]	3	-0	DT	-0.3	OpenShort?	(-3)	-8	-9	-5	7	-0.3,60	26

36	Dec/20	14	16.24	15.9	15.32(-0.13)	15.26(0.07)	15.34(0.07)	15.32	-1.8	-8	22(-5.5)	-50	[-5]	[1]	[2]	15	158	UR	-0.2	SmallShort	(-3)	3	0	6	7	0,65	26
37	Dec/20	13	16.24	15.9	15.34(-0.13)	15.26(0)	15.33(0.26)	15.32	-1.8	-8	28(-4)	-50	[-5]	[7]	[3]	13	200	UR	-0.1	SmallShort	(-5)	10	-2	5	20	-0.1,65	26
38	Dec/20	12	16.24	15.9	15.36(-0.13)	15.26(0)	15.29(0.33)	15.33	-1.8	-8	32(-2.6)	-45	[-5]	[10]	[9]	17	206	UR	0.2	SmallShort	(-5)	13	5	25	20	-0.2,72	26
39	Dec/20	11	16.24	15.9	15.38(-0.13)	15.25(-0.07)	15.24(0.13)	15.31	-1.8	-8	34(-2.9)	-50	[-5]	[1]	[-2]	-2	123	RG	0.4	Wait	(-5)	5	-28	29	20	-0.4,58	26
40	Dec/20	10	16.24	15.9	15.4(-0.06)	15.26(0.07)	15.22(0.33)	15.43	-1.6	-8	37(-3)	0	[-2]	[11]	[26]	-3	173	UR	1.1	SmallShort	(-5)	13	44	29	20	0.2,42	26

41	Dec/20	9	16.24	15.9	15.41(-0.26)	15.25(-0.07)	15.17(-0.07)	15.24	-1.9	-8	40(-2.8)	-50	[-10]	[-8]	[10]	-59	150	DP	0.3	OpenShort?	(-5)	-3	28	7	-7	-0.8,11	26
42	Dec/19	15	16.29	15.99	15.45(-0.26)	15.26(-0.2)	15.18(-0.26)	15.12	-2.4	-9	43(-5.6)	-50	[-10]	[-19]	[-2]	-88	-1	DT	-0.3	HoldShort?	(-9)	-10	0	-3	-13	-1.5,0	36
43	Dec/19	14	16.29	15.99	15.49(-0.39)	15.29(-0.2)	15.22(-0.2)	15.12	-2.4	-9	49(-10.9)	-50	[-15]	[-18]	[-12]	-90	122	DT	-0.4	HoldShort	(-9)	-8	-19	-4	-20	-1.6,0	36
44	Dec/19	13	16.29	15.99	15.55(-0.32)	15.32(-0.13)	15.25(-0.33)	15.2	-2.3	-9	59(-6.7)	-50	[-12]	[-21]	[-2]	-80	22	DT	-0.2	HoldShort	(-14)	-12	-2	-2	-13	-1.2,0	36
45	Dec/19	12	16.29	15.99	15.6(-0.45)	15.34(-0.26)	15.3(-0.2)	15.21	-2.3	-9	66(-9.3)	-50	[-17]	[-19]	[-1]	-79	175	DT	-0.3	HoldShort	(-13)	-8	-5	-1	7	-1.2,1	36

46	Dec/19	11	16.29	15.99	15.67(-0.38)	15.38(-0.32)	15.33(-0.13)	15.23	-2.2	-9	75(-5.4)	-50	[-14]	[-17]	[-7]	-79	91	DT	-0.3	HoldShort	(-16)	-5	-21	-4	7	-1.2,1	36
47	Dec/19	10	16.29	15.99	15.73(-0.38)	15.43(-0.26)	15.33(0)	15.32	-2	-9	81(-5)	-50	[-14]	[-11]	[-0]	-74	145	DT	-0.1	OpenShort	(-13)	0	5	2	-20	-1.1,4	36
48	Dec/19	9	16.29	15.99	15.79(-0.38)	15.47(-0.26)	15.35(-0.2)	15.3	-2.1	-9	86(-2.3)	-50	[-14]	[-19]	[-16]	-76	41	DT	-0.1	HoldShort?	(-13)	-8	-28	-25	-20	-1.2,4	36
49	Dec/16	15	16.36	16.13	15.85(-0.25)	15.51(-0.19)	15.38(-0.06)	15.42	-2.4	-8	88(-17.3)	-50	[-9]	[-11]	[2]	-68	-21	DP	0.1	OpenShort?	(-13)	-2	14	-23	20	-1,7	41
50	Dec/16	14	16.36	16.13	15.89(-0.31)	15.54(-0.26)	15.39(-0.32)	15.36	-2.5	-8	105(1.5)	-50	[-12]	[-23]	[-7]	-81	-84	DT	-0.1	OpenShort	(-11)	-12	0	-27	-20	-1.3,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI