FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.5500 One month high (close): $29.1200

FXI Daily Change: -3.3% Daily StdDev 2.98% FXI EMA_5_Trend: 0.57% 10Minute StdDev: $0.4689

Latest Price : $28.16(-3.3%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	28.27	28.07	28.42(0.07)	28.64(-0.17)	28.33(-0.35)	28.26	-0	-0	100(-2.4)	-5	[2]	[-14]	[-9]	-19	-212	DR	-0.1	OpenShort	(2)	-12	-11	-5	-20	-0.3,39	51
Daily Trend: % Up Forces: 28.27(daily_ema_20 0.04%) 28.42(hourly_sma_20 0.57%) Down Forces: 28.07(daily_ema_10 -0.67%) Support Levels: Resistance Levels: 28.64(hourly_sma_10 1.34%)

2	Dec/28	13	28.27	28.07	28.4(0.11)	28.69(-0.24)	28.43(-0.49)	28.35	0.2	-0	102(-3.6)	-5	[4]	[-19]	[-4]	-14	-248	DR	-0.2	OpenShort	(2)	-16	2	-14	-20	-0.1,39	51
3	Dec/28	12	28.27	28.07	28.37(0.07)	28.76(-0.21)	28.57(-0.45)	28.33	0.1	-0	106(-3.2)	-15	[2]	[-18]	[-6]	-12	-188	DR	-0.5	OpenShort	(4)	-15	7	-23	-20	-0.1,41	51
4	Dec/28	11	28.27	28.07	28.35(0.07)	28.82(0.14)	28.7(-0.55)	28.27	0	-0	109(-2.2)	-30	[2]	[-15]	[-24]	-3	-232	DR	-0.8	OpenShort	(2)	-19	-19	-29	-20	-0.2,52	51
5	Dec/28	10	28.27	28.07	28.33(0.07)	28.78(0.21)	28.86(-0.31)	28.43	0.3	-0	111(-1.1)	-50	[2]	[-6]	[-26]	28	-103	DR	-0.8	OpenShort	(4)	-10	-38	-17	-20	0.2,73	51

6	Dec/28	9	28.27	28.07	28.31(0.14)	28.72(0.35)	28.86(0)	28.75	1	-0	112(1.8)	-25	[5]	[7]	[-18]	57	23	CR	-0.4	HoldShort?	(5)	0	-39	-7	-20	0.8,87	51
7	Dec/27	15	28.21	28.09	28.27(0.18)	28.62(0.42)	28.95(-0.03)	29.08	1.6	3	111(23.9)	40	[6]	[9]	[5]	84	106	UT	0.3	OpenLong?	(6)	-1	10	0	20	1.6,94	51
8	Dec/27	14	28.21	28.09	28.22(0.14)	28.5(0.39)	28.96(0.07)	29	1.4	3	87(5.9)	30	[5]	[12]	[3]	79	160	UT	0.1	OpenLong	(6)	2	0	-4	20	1.6,89	51
9	Dec/27	13	28.21	28.09	28.18(0.18)	28.39(0.39)	28.94(0.84)	29	1.4	3	81(7.6)	50	[6]	[38]	[8]	79	319	UT	0.1	OpenLong	(5)	29	13	-5	20	1.8,84	51
10	Dec/27	12	28.21	28.09	28.13(0.18)	28.28(0.28)	28.7(0.74)	28.89	1.2	3	73(6.4)	50	[6]	[33]	[11]	84	276	UT	0.5	OpenLong	(6)	25	11	-1	20	1.9,86	51

11	Dec/27	11	28.21	28.09	28.08(0.14)	28.2(0.32)	28.49(0.67)	28.8	1.1	3	67(4.9)	50	[5]	[31]	[3]	90	289	UT	0.8	OpenLong	(5)	23	-36	53	20	1.9,92	51
12	Dec/27	10	28.21	28.09	28.04(0.25)	28.11(0.5)	28.3(0.93)	29.11	1.6	3	62(21.3)	50	[9]	[43]	[29]	95	362	UT	2.3	OpenLong	(9)	32	26	50	20	3.1,67	51
13	Dec/27	9	28.21	28.09	27.97(0.18)	27.97(0.36)	28.04(0.72)	28.89	1.2	3	41(21.1)	50	[6]	[33]	[64]	86	330	UT	3.7	OpenLong?	(7)	24	133	43	20	4,36	51
14	Dec/23	15	28.04	28.02	27.92(0.04)	27.87(-0.04)	27.84(-0.07)	27.81	-0.2	1	20(5.9)	15	[1]	[-3]	[-5]	-70	-98	DR	-0.3	OpenShort?	(0)	-2	-2	-15	-20	-1,5	45
15	Dec/23	14	28.04	28.02	27.91(0.11)	27.88(-0.04)	27.86(-0.18)	27.83	-0.2	1	14(-4.5)	15	[4]	[-7]	[-3]	-55	-188	DR	-0.2	OpenShort	(1)	-6	0	-17	-4	-0.6,10	45

16	Dec/23	13	28.04	28.02	27.88(0.07)	27.89(-0.07)	27.91(-0.04)	27.83	-0.2	1	18(-3.4)	15	[2]	[-2]	[-4]	-44	-102	DR	-0.5	OpenShort	(2)	-1	-5	-22	11	-0.3,14	45
17	Dec/23	12	28.04	28.02	27.86(0.07)	27.91(-0.11)	27.92(0.04)	27.87	-0.2	1	22(-2.3)	15	[2]	[-0]	[-3]	-26	-61	DR	-0.2	OpenShort	(4)	1	0	-21	7	0,24	45
18	Dec/23	11	28.04	28.02	27.84(0.07)	27.94(-0.11)	27.91(0.04)	27.87	-0.2	1	24(-1.9)	15	[2]	[-0]	[-4]	-4	-51	DR	-0.2	OpenShort	(2)	1	-7	-8	-7	0.1,44	45
19	Dec/23	10	28.04	28.02	27.82(0.11)	27.97(-0.07)	27.91(0)	27.93	-0.1	1	26(-1.5)	20	[4]	[-1]	[-2]	23	-71	DR	0.1	OpenShort	(4)	0	-12	4	14	0.5,60	45
20	Dec/23	9	28.04	28.02	27.79(0.07)	27.99(0.07)	27.9(0.07)	28.03	-0	1	27(0.5)	15	[2]	[4]	[4]	36	37	UT	0.5	OpenLong?	(4)	2	13	5	-14	0.9,63	45

21	Dec/22	15	27.93	28.13	27.77(0.07)	27.97(0.04)	27.88(-0.07)	27.92	-0	3	27(0.1)	35	[2]	[-2]	[2]	21	-38	RG	0.2	Wait?	(2)	-2	14	-6	-18	0.6,56	45
22	Dec/22	14	27.93	28.13	27.77(0)	27.96(-0.04)	27.9(-0.29)	27.81	-0.1	3	27(0)	-5	[0]	[-11]	[-5]	12	-53	DR	-0.3	OpenShort	(2)	-10	0	-17	-20	0.2,57	45
23	Dec/22	13	27.93	28.13	27.75(0.04)	27.97(0.04)	27.98(-0.21)	27.81	-0.1	3	27(0.1)	5	[1]	[-7]	[-9]	20	-74	DR	-0.7	OpenShort	(0)	-7	-9	-18	-20	0.2,65	45
24	Dec/22	12	27.93	28.13	27.75(0)	27.96(0.07)	28.04(-0.14)	27.88	-0.1	3	27(-0.1)	-10	[0]	[-4]	[-12]	38	15	DR	-0.6	OpenShort	(0)	-5	-13	-19	-20	0.5,75	45
25	Dec/22	11	27.93	28.13	27.75(0)	27.94(0.25)	28.08(0.07)	27.99	0.1	3	27(0.6)	-0	[0]	[6]	[-6]	62	107	CR	-0.3	HoldShort	(1)	2	-7	-11	-18	1,87	45

26	Dec/22	10	27.93	28.13	27.74(0.04)	27.87(0.22)	28.06(0.14)	28.05	0.1	3	26(1)	5	[1]	[9]	[-7]	75	104	CR	-0	HoldShort	(1)	5	-13	-6	-14	1.2,95	45
27	Dec/22	9	27.93	28.13	27.73(0.07)	27.81(0.29)	28.02(0.21)	28.16	0.2	3	25(1.9)	35	[2]	[12]	[5]	95	142	UT	0.6	OpenLong?	(2)	7	6	7	20	1.8,100	45
28	Dec/21	15	27.84	28.23	27.71(0.04)	27.73(0.25)	27.96(0.25)	28.11	0.3	6	23(3.6)	50	[1]	[14]	[8]	95	163	UT	0.7	OpenLong?	(1)	9	6	11	20	1.8,100	55
29	Dec/21	14	27.84	28.23	27.71(0)	27.66(0.22)	27.89(0.36)	28.06	0.2	6	20(0.3)	50	[0]	[17]	[12]	93	220	UR	0.8	SmallShort	(1)	13	18	18	20	1.7,100	55
30	Dec/21	13	27.84	28.23	27.71(0)	27.6(0.11)	27.79(0.36)	27.91	0.1	6	19(-0.5)	45	[0]	[15]	[11]	74	171	UR	0.6	SmallShort	(-1)	13	8	25	20	1,99	55

31	Dec/21	12	27.84	28.23	27.7(-0.04)	27.57(0.15)	27.69(0.36)	27.85	0	6	20(-1.1)	50	[-1]	[15]	[11]	61	181	UR	0.8	SmallShort	(-1)	13	1	37	20	0.7,93	55
32	Dec/21	11	27.84	28.23	27.71(-0.07)	27.53(0.04)	27.59(0.29)	27.84	0	6	21(-1.1)	50	[-2]	[11]	[14]	38	193	UR	1.1	SmallShort	(-1)	10	6	42	20	0.6,73	55
33	Dec/21	10	27.84	28.23	27.73(-0.04)	27.53(0)	27.51(0.29)	27.79	-0	6	22(-1.7)	50	[-1]	[10]	[20]	-2	134	UR	1.2	SmallShort	(-1)	10	25	30	20	0.3,41	55
34	Dec/21	9	27.84	28.23	27.74(-0.11)	27.52(-0.11)	27.43(0.11)	27.59	-0.2	6	24(-0.6)	35	[-4]	[1]	[14]	-51	90	UR	0.6	SmallShort?	(-4)	4	26	15	20	-0.6,14	55
35	Dec/20	15	27.71	28.24	27.77(-0.14)	27.55(-0.18)	27.4(-0.18)	27.38	-0.3	5	24(2.5)	-5	[-5]	[-12]	[-1]	-88	-44	RG	-0.1	Wait?	(-5)	-6	0	2	-18	-1.5,0	45

36	Dec/20	14	27.71	28.24	27.81(-0.11)	27.6(-0.14)	27.45(-0.07)	27.38	-0.3	5	22(1.5)	10	[-4]	[-7]	[-2]	-93	-57	RG	-0.3	Wait	(-5)	-2	-4	3	-15	-1.7,0	45
37	Dec/20	13	27.71	28.24	27.84(-0.07)	27.64(-0.18)	27.47(-0.25)	27.41	-0.3	5	20(1.6)	5	[-2]	[-13]	[-4]	-95	-144	RG	-0.2	Wait	(-4)	-9	-1	-1	-20	-1.8,0	45
38	Dec/20	12	27.71	28.24	27.86(-0.07)	27.69(-0.18)	27.54(-0.29)	27.42	-0.2	5	19(2)	10	[-2]	[-15]	[-1]	-95	-163	RG	-0.5	Wait	(-4)	-10	-1	8	-18	-2,5	45
39	Dec/20	11	27.71	28.24	27.88(-0.07)	27.74(-0.22)	27.62(-0.32)	27.43	-0.2	5	17(2.5)	-10	[-2]	[-17]	[-12]	-103	-172	DT	-1	HoldShort	(-2)	-11	-20	-8	-20	-2.3,5	45
40	Dec/20	10	27.71	28.24	27.9(-0.07)	27.8(-0.14)	27.71(-0.14)	27.59	-0.1	5	14(1)	20	[-2]	[-9]	[1]	-93	-75	RG	-0.7	Wait	(-1)	-5	11	-7	-14	-1.9,5	45

41	Dec/20	9	27.71	28.24	27.92(-0.11)	27.84(-0.22)	27.75(-0.25)	27.5	-0.2	5	13(2.6)	-25	[-4]	[-14]	[-18]	-118	-103	DT	-1.6	HoldShort?	(-2)	-9	-35	-18	-20	-2.7,0	45
42	Dec/19	15	27.64	28.39	27.95(-0.14)	27.9(-0.11)	27.82(-0.07)	27.78	0.1	7	11(-1.8)	0	[-5]	[-6]	[-3]	-80	66	RG	-0.3	Wait?	(-2)	-2	-2	-6	-11	-1.4,5	60
43	Dec/19	14	27.64	28.39	27.99(-0.11)	27.93(-0.11)	27.84(-0.07)	27.8	0.1	7	12(-2.5)	10	[-4]	[-6]	[-2]	-71	23	RG	-0.3	Wait	(-5)	-2	-6	-2	7	-1.2,9	60
44	Dec/19	13	27.64	28.39	28.02(-0.11)	27.96(-0.07)	27.86(-0.11)	27.85	0.2	7	15(-1.5)	10	[-4]	[-6]	[-1]	-64	25	RG	-0.1	Wait	(-4)	-4	1	-3	-7	-0.9,9	60
45	Dec/19	12	27.64	28.39	28.05(-0.14)	27.98(-0.14)	27.89(-0.14)	27.84	0.2	7	16(-1.7)	0	[-5]	[-9]	[-1]	-63	38	RG	-0.2	Wait	(-4)	-5	4	-6	-14	-1,12	60

46	Dec/19	11	27.64	28.39	28.09(-0.14)	28.02(-0.04)	27.93(-0.18)	27.81	0.1	7	18(-1.1)	5	[-5]	[-8]	[-8]	-65	-4	RG	-0.5	Wait	(-5)	-6	-8	-11	-20	-1.2,15	60
47	Dec/19	10	27.64	28.39	28.13(-0.14)	28.03(-0.04)	27.98(-0.18)	27.87	0.2	7	19(-0.9)	5	[-5]	[-8]	[-7]	-54	6	RG	-0.5	Wait	(-5)	-6	-6	-6	-20	-1.1,24	60
48	Dec/19	9	27.64	28.39	28.17(-0.07)	28.04(0.04)	28.03(-0.11)	27.92	0.2	7	20(-0.6)	15	[-2]	[-4]	[-10]	-44	-46	RG	-0.4	Wait?	(-5)	-4	-13	-15	-20	-1,31	60
49	Dec/16	15	27.56	28.47	28.19(-0.07)	28.03(0.07)	28.06(-0.04)	28.03	0.4	8	21(0.7)	25	[-2]	[-1]	[-1]	-32	1	RG	-0.1	Wait?	(-2)	-1	4	-11	-11	-0.6,33	70
50	Dec/16	14	27.56	28.47	28.21(-0.07)	28.01(0.04)	28.07(-0.14)	28	0.3	8	20(0.3)	20	[-2]	[-5]	[-4]	-37	-35	RG	-0.3	Wait	(-2)	-5	-7	-12	0	-0.8,33	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI