EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $58.7800 One month high (close): $64.8600

EQR Daily Change: -1.16% Daily StdDev 1.93% EQR EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $58.78(-1.16%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4

Sample size 19 Avg positive next hour return: 0.24%(37%) Avg negative next hour return: -0.26%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	61.65	60.11	59.2(0.02)	59.25(0.02)	59.2(-0.27)	59.05	-1.2	-15	10(-0.4)	-50	[1]	[-17]	[-9]	-54	-120	DR	-0.7	OpenShort	(1)	-14	-8	-27	-20	-0.7,14	34
Daily Trend: % Up Forces: 59.2(hourly_sma_20 0.25%) 59.25(hourly_sma_10 0.34%) Down Forces: Support Levels: Resistance Levels: 60.11(daily_ema_10 1.8%) 61.65(daily_ema_20 4.4%)

2	Dec/28	13	61.65	60.11	59.19(0.05)	59.24(0.02)	59.36(-0.07)	59.15	-1.2	-15	11(-2.2)	-45	[3]	[-6]	[-4]	-32	-80	DR	-0.9	OpenShort	(1)	-4	9	-33	-17	-0.2,23	34
3	Dec/28	12	61.65	60.11	59.16(0.05)	59.23(-0.02)	59.4(-0.03)	59.04	-1.2	-15	13(-2.5)	-50	[3]	[-5]	[-15]	-24	-80	DR	-1.3	OpenShort	(3)	-2	-19	-39	-20	-0.4,36	34
4	Dec/28	11	61.65	60.11	59.13(0.07)	59.24(-0.03)	59.42(0.07)	59.27	-1.1	-15	15(-1.1)	-40	[4]	[-0]	[-8]	26	-34	DR	-0.5	OpenShort	(4)	4	-19	-12	7	0.4,66	34
5	Dec/28	10	61.65	60.11	59.09(0.05)	59.26(0.02)	59.38(0.12)	59.5	-1	-15	17(0.2)	-50	[3]	[4]	[-3]	66	48	CR	0.3	HoldShort	(4)	6	-26	16	20	1.2,86	34

6	Dec/28	9	61.65	60.11	59.06(0.08)	59.25(0.08)	59.31(0.3)	59.81	-0.9	-15	16(2.5)	5	[4]	[15]	[18]	92	126	RG	1.5	SmallShort?	(4)	16	33	23	20	2.2,87	34
7	Dec/27	15	61.9	60.62	59.01(0.03)	59.2(0.03)	59.13(0.12)	59.41	-1.2	-11	14(0)	-30	[2]	[5]	[12]	61	68	RG	1	SmallShort?	(3)	6	25	13	15	1.4,76	38
8	Dec/27	14	61.9	60.62	58.99(0.02)	59.18(0.02)	59.06(-0.02)	59.11	-1.4	-11	14(0.1)	-45	[1]	[-3]	[0]	19	-6	RG	0.2	Wait	(1)	-1	1	3	-8	0.4,59	38
9	Dec/27	13	61.9	60.62	58.98(-0.02)	59.18(0)	59.07(-0.1)	59.09	-1.4	-11	14(-0.5)	-50	[-1]	[-8]	[-1]	23	14	DT	0.1	OpenShort	(1)	-5	1	-3	-10	0.4,63	38
10	Dec/27	12	61.9	60.62	58.99(-0.05)	59.17(0.03)	59.13(-0.1)	59.07	-1.4	-11	14(-1.1)	-50	[-3]	[-8]	[1]	22	36	DP	-0.2	OpenShort	(-2)	-5	9	-7	-15	0.3,64	38

11	Dec/27	11	61.9	60.62	59.02(-0.03)	59.15(0.02)	59.19(-0.15)	58.96	-1.5	-11	15(-0.7)	-50	[-2]	[-10]	[-9]	10	-18	DT	-0.7	OpenShort	(-3)	-8	-10	-21	-20	-0.2,65	38
12	Dec/27	10	61.9	60.62	59.04(-0.03)	59.14(0.07)	59.28(-0.05)	59.08	-1.4	-11	16(-0.4)	-50	[-2]	[-4]	[-4]	32	28	DT	-0.6	OpenShort	(-2)	-3	-1	-9	-20	0.1,79	38
13	Dec/27	9	61.9	60.62	59.06(-0.02)	59.1(0.15)	59.31(0.05)	59.1	-1.4	-11	16(-0.5)	-50	[-1]	[3]	[-12]	42	44	RG	-0.6	Wait?	(-1)	3	-28	-4	-20	0.1,89	38
14	Dec/23	15	62.05	61.02	59.06(0)	59.01(0.15)	59.28(0.12)	59.43	-1.4	-10	17(-0.8)	-50	[0]	[7]	[5]	74	90	UR	0.4	SmallShort?	(0)	6	4	17	15	1.1,96	33
15	Dec/23	14	62.05	61.02	59.07(0.03)	58.92(0.08)	59.21(0.15)	59.38	-1.4	-10	18(0.2)	-30	[2]	[7]	[5]	58	58	RG	0.5	Wait	(0)	8	-3	17	20	0.9,85	33

16	Dec/23	13	62.05	61.02	59.05(0.05)	58.87(0.1)	59.12(0.2)	59.42	-1.4	-10	18(0.7)	-15	[3]	[11]	[14]	53	60	RG	0.9	SmallShort	(2)	10	23	15	20	1.1,75	33
17	Dec/23	12	62.05	61.02	59.05(0)	58.81(0.03)	59(0.2)	59.14	-1.5	-10	17(0)	-30	[0]	[8]	[9]	23	70	UR	0.4	SmallShort	(1)	10	11	15	20	0.4,63	33
18	Dec/23	11	62.05	61.02	59.02(-0.02)	58.81(0)	58.88(0.22)	59.01	-1.6	-10	17(0)	-45	[-1]	[8]	[2]	7	76	UR	0.4	SmallShort	(0)	11	-8	16	20	-0,57	33
19	Dec/23	10	62.05	61.02	59.03(0.02)	58.79(-0.05)	58.75(0.17)	59.11	-1.5	-10	17(0)	-15	[1]	[5]	[14]	8	34	RG	1.1	SmallShort	(0)	9	17	31	20	0.2,53	33
20	Dec/23	9	62.05	61.02	59.03(0)	58.82(-0.1)	58.65(0.07)	58.91	-1.6	-10	17(0)	-35	[0]	[-2]	[9]	-22	-2	DP	0.8	OpenShort?	(0)	4	2	29	20	-0.3,36	33

21	Dec/22	15	62.26	61.35	59.02(0.02)	58.88(-0.08)	58.61(-0.02)	58.88	-1.8	-9	17(-0.6)	-20	[1]	[-6]	[16]	-40	-46	RG	0.8	SmallShort?	(0)	-1	32	21	19	-0.4,20	26
22	Dec/22	14	62.26	61.35	59.01(-0.08)	58.93(-0.15)	58.62(-0.15)	58.5	-2	-9	17(0.7)	-50	[-4]	[-15]	[2]	-85	-48	DP	-0.4	OpenShort	(-2)	-8	13	-2	-20	-1.6,5	26
23	Dec/22	13	62.26	61.35	59.06(-0.07)	59.02(-0.19)	58.71(-0.22)	58.34	-2.1	-9	17(2.7)	-50	[-4]	[-20]	[-11]	-108	-106	DT	-1.2	HoldShort	(-5)	-11	-16	-15	-20	-2.3,0	26
24	Dec/22	12	62.26	61.35	59.1(-0.07)	59.13(-0.15)	58.84(-0.27)	58.53	-2	-9	14(1.4)	-50	[-4]	[-21]	[-14]	-103	-98	DT	-1.2	HoldShort	(-3)	-14	-24	-18	-20	-2.2,2	26
25	Dec/22	11	62.26	61.35	59.14(-0.05)	59.22(-0.02)	59(-0.24)	58.82	-1.8	-9	13(0.2)	-50	[-3]	[-16]	[-11]	-80	-60	DT	-0.8	HoldShort	(-3)	-12	-10	-23	-20	-1.4,5	26

26	Dec/22	10	62.26	61.35	59.17(-0.03)	59.22(0)	59.14(-0.15)	58.94	-1.8	-9	12(-0.3)	-50	[-2]	[-11]	[-8]	-64	-48	DT	-0.9	OpenShort	(-2)	-8	2	-37	-20	-1,11	26
27	Dec/22	9	62.26	61.35	59.19(-0.07)	59.23(-0.03)	59.23(-0.17)	58.91	-1.8	-9	13(-0.4)	-50	[-4]	[-13]	[-10]	-48	-22	DT	-1.4	OpenShort?	(-3)	-9	-6	-34	-20	-1.2,32	26
28	Dec/21	15	62.46	61.74	59.23(-0.1)	59.25(-0.02)	59.33(-0.17)	58.98	-2.1	-8	13(-4.3)	-50	[-5]	[-13]	[-15]	-10	20	DT	-1.4	OpenShort?	(-4)	-9	-31	-15	-20	-1,65	25
29	Dec/21	14	62.46	61.74	59.29(-0.13)	59.26(0.08)	59.33(0)	59.35	-1.8	-8	17(-10.9)	-50	[-7]	[-2]	[-3]	46	143	DT	-0.3	OpenShort	(-3)	0	-14	11	-2	0.2,91	25
30	Dec/21	13	62.46	61.74	59.37(-0.08)	59.21(0.08)	59.43(0.19)	59.52	-1.7	-8	28(-4.1)	-45	[-4]	[8]	[7]	53	159	UR	0.2	SmallShort	(-7)	10	6	19	18	0.3,95	25

31	Dec/21	12	62.46	61.74	59.42(-0.1)	59.16(0.1)	59.32(0.15)	59.44	-1.8	-8	32(-3.1)	-50	[-5]	[6]	[7]	36	141	UR	0.2	SmallShort	(-5)	8	6	23	10	0,86	25
32	Dec/21	11	62.46	61.74	59.48(-0.08)	59.16(0)	59.23(0.1)	59.37	-1.8	-8	36(-2.1)	-50	[-4]	[2]	[4]	13	86	UR	0.2	SmallShort	(-6)	5	-7	27	20	-0.2,68	25
33	Dec/21	10	62.46	61.74	59.53(-0.08)	59.1(0.05)	59.17(0.12)	59.46	-1.8	-8	38(-1.6)	-45	[-4]	[4]	[8]	-4	101	UR	0.5	SmallShort	(-4)	6	6	21	20	-0.1,49	25
34	Dec/21	9	62.46	61.74	59.58(-0.08)	59.07(0.02)	59.1(0.17)	59.38	-1.8	-8	39(-1)	-30	[-4]	[6]	[17]	-33	95	UR	0.4	SmallShort?	(-4)	9	37	11	20	-0.3,25	25
35	Dec/20	15	62.67	62.06	59.63(-0.15)	59.06(-0.08)	59.1(0)	58.94	-2.5	-8	40(-7)	-50	[-8]	[-6]	[-2]	-67	33	DT	-0.1	OpenShort?	(-6)	0	-6	0	2	-1,8	23

36	Dec/20	14	62.67	62.06	59.72(-0.33)	59.11(-0.08)	59(0.07)	59.01	-2.4	-8	47(-19)	-50	[-17]	[-5]	[0]	-66	234	DT	0	OpenShort	(-9)	4	-4	3	10	-1,9	23
37	Dec/20	13	62.67	62.06	59.92(-0.35)	59.16(-0.1)	58.96(-0.14)	59.06	-2.4	-8	66(-13.6)	-50	[-18]	[-16]	[1]	-65	179	DP	0.1	OpenShort	(-17)	-7	-1	4	9	-0.9,8	23
38	Dec/20	12	62.67	62.06	60.13(-0.3)	59.22(-0.15)	58.96(0)	59.07	-2.4	-8	80(-7.1)	-50	[-15]	[-10]	[6]	-67	125	DP	0	OpenShort	(-17)	0	14	4	12	-0.9,6	23
39	Dec/20	11	62.67	62.06	60.31(-0.35)	59.31(-0.37)	59.04(-0.14)	58.9	-2.5	-8	87(-5.2)	-50	[-18]	[-23]	[1]	-76	90	DP	-0.1	OpenShort	(-17)	-7	-2	-2	20	-1.1,2	23
40	Dec/20	10	62.67	62.06	60.52(-0.31)	59.53(-0.27)	59.12(-0.17)	58.93	-2.5	-8	92(-2.4)	-50	[-16]	[-22]	[2]	-76	13	DP	-0.1	OpenShort	(-17)	-9	7	3	-9	-1.2,4	23

41	Dec/20	9	62.67	62.06	60.71(-0.36)	59.69(-0.28)	59.22(-0.22)	58.85	-2.5	-8	95(-1.6)	-50	[-18]	[-25]	[-20]	-80	-0	DT	-0.3	HoldShort?	(-17)	-11	-49	1	-20	-1.3,3	23
42	Dec/19	15	62.88	62.37	60.93(-0.33)	59.86(-0.17)	59.35(-0.07)	59.44	-2.8	-6	96(-26.4)	-50	[-17]	[-15]	[10]	-69	78	DP	0.1	OpenShort?	(-15)	-4	30	5	-17	-1,6	35
43	Dec/19	14	62.88	62.37	61.13(-0.39)	59.96(-0.23)	59.39(-0.34)	59.08	-3.1	-6	123(-2.8)	-50	[-19]	[-30]	[-11]	-85	-37	DT	-0.2	HoldShort	(-19)	-17	-21	1	-20	-1.4,0	35
44	Dec/19	13	62.88	62.37	61.37(-0.37)	60.1(-0.15)	59.59(-0.55)	59.33	-2.9	-6	125(-2.2)	-50	[-18]	[-38]	[-8]	-83	-99	DT	-0.2	HoldShort	(-19)	-27	-9	-1	-20	-1.3,0	35
45	Dec/19	12	62.88	62.37	61.6(-0.45)	60.19(-0.23)	59.92(-0.4)	59.44	-2.8	-6	128(-5.9)	-50	[-22]	[-34]	[-4]	-85	-0	DT	-0.3	HoldShort	(-19)	-20	-1	-3	-20	-1.4,0	35

46	Dec/19	11	62.88	62.37	61.88(-0.42)	60.33(-0.59)	60.16(-0.36)	59.45	-2.8	-6	133(-1.4)	-50	[-21]	[-40]	[-6]	-88	-60	DT	-0.4	HoldShort	(-22)	-18	-18	-9	20	-1.5,0	35
47	Dec/19	10	62.88	62.37	62.14(-0.43)	60.69(-0.61)	60.38(-0.31)	59.67	-2.6	-6	135(1.1)	-50	[-21]	[-38]	[-10]	-81	-48	DT	-0.4	OpenShort	(-21)	-15	-31	-1	7	-1.5,7	35
48	Dec/19	9	62.88	62.37	62.41(-0.4)	61.06(-0.42)	60.57(-0.07)	60.04	-2.3	-6	134(-1.9)	-50	[-20]	[-21]	[-32]	-75	-0	DT	-0.3	HoldShort?	(-21)	-4	-80	-25	-18	-1.4,10	35
49	Dec/16	15	63.06	62.73	62.66(-0.22)	61.32(-0.31)	60.61(0.25)	61.02	-2.1	-4	136(-32.4)	-30	[-11]	[-0]	[11]	-62	21	UR	0.2	SmallShort?	(-16)	12	34	-21	20	-1,13	47
50	Dec/16	14	63.06	62.73	62.8(-0.27)	61.51(-0.36)	60.46(-0.1)	60.6	-2.5	-4	168(6.9)	-50	[-13]	[-19]	[-6]	-77	-105	DT	0.1	OpenShort	(-14)	-5	4	-26	-20	-1.3,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI