|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $273.7100 One month high (close): $305.1300
BIIB Daily Change: -0.38% Daily StdDev 1.85% BIIB EMA_5_Trend: -1% 10Minute StdDev: $2.0134
Latest Price : $273.71(-0.38%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.8) Tue. Dec 27, 2022($2.2) Fri. Dec 23, 2022($2.8) Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($1.1)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 287.63 | 282.11 | 276.12(-0.12) | 274.51(-0.02) | 274.39(-0.14) | 274.26 | -1.7 | | -12 | 24(-2.4) | -50 | [-7] | [-11] | [-1] | -65 | 174 | DT | -0.1 | OpenShort | | (-1) | -8 | -2 | -2 | -2 | -1,10 | 28 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 274.51(hourly_sma_10 0.09%) 276.12(hourly_sma_20 0.68%) 282.11(daily_ema_10 2.86%) 287.63(daily_ema_20 4.87%)
|
| | | 2 | Dec/28 | 13 | 287.63 | 282.11 | 276.44(-0.09) | 274.57(-0.07) | 274.78(0.05) | 274.63 | -1.7 | | -12 | 27(-1.1) | -50 | [-5] | [-1] | [2] | -66 | 226 | DP | -0.1 | OpenShort | | (-2) | 3 | 6 | -9 | 18 | -0.9,7 | 28 | | 3 | Dec/28 | 12 | 287.63 | 282.11 | 276.68(-0.09) | 274.76(-0.14) | 274.65(-0.01) | 273.76 | -1.8 | | -12 | 28(0.9) | -50 | [-5] | [-7] | [-1] | -71 | 144 | DT | -0.4 | OpenShort | | (-2) | -1 | 0 | -8 | 1 | -1.3,12 | 28 | | 4 | Dec/28 | 11 | 287.63 | 282.11 | 276.94(-0.12) | 275.14(-0.2) | 274.69(-0.08) | 273.7 | -1.8 | | -12 | 27(0.5) | -50 | [-7] | [-12] | [-3] | -60 | 166 | DT | -0.5 | OpenShort | | (-2) | -4 | -13 | 9 | 2 | -1.5,28 | 28 | | 5 | Dec/28 | 10 | 287.63 | 282.11 | 277.28(-0.1) | 275.68(-0.09) | 274.9(0.1) | 275.59 | -1.5 | | -12 | 26(-1.8) | -50 | [-5] | [1] | [3] | -40 | 300 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 19 | 19 | -0.8,30 | 28 | | | | |
| 6 | Dec/28 | 9 | 287.63 | 282.11 | 277.55(-0.09) | 275.94(-0.09) | 274.63(0.11) | 276.19 | -1.5 | | -12 | 28(-1.7) | -50 | [-5] | [1] | [9] | -47 | 288 | UR | 0.7 | SmallShort? | | (-2) | 6 | 14 | 15 | 20 | -0.6,18 | 28 | | 7 | Dec/27 | 15 | 288.59 | 283.89 | 277.8(-0.12) | 276.19(-0.17) | 274.34(-0.2) | 274.18 | -2 | | -4 | 30(-1.9) | -50 | [-7] | [-18] | [-0] | -88 | 71 | DT | -0.1 | HoldShort? | | (-3) | -11 | 2 | 1 | -15 | -1.6,2 | 31 | | 8 | Dec/27 | 14 | 288.59 | 283.89 | 278.14(-0.22) | 276.66(-0.18) | 274.88(-0.27) | 273.83 | -2.1 | | -4 | 32(-4.6) | -35 | [-4] | [-9] | [-5] | -98 | 3 | DT | -0.5 | HoldShort | | (-3) | -5 | -4 | -3 | -20 | -1.9,0 | 31 | | 9 | Dec/27 | 13 | 288.59 | 283.89 | 278.75(-0.21) | 277.16(-0.1) | 275.62(-0.31) | 274.39 | -2 | | -4 | 36(-4.3) | -35 | [-4] | [-9] | [-5] | -93 | -22 | DT | -0.5 | HoldShort | | (-4) | -6 | -1 | -7 | -20 | -1.7,0 | 31 | | 10 | Dec/27 | 12 | 288.59 | 283.89 | 279.35(-0.22) | 277.43(-0.1) | 276.47(-0.28) | 274.59 | -2 | | -4 | 41(-3.5) | -35 | [-4] | [-8] | [-6] | -90 | -16 | DT | -0.7 | HoldShort | | (-4) | -5 | -2 | -8 | -20 | -1.6,0 | 31 | | | | |
| 11 | Dec/27 | 11 | 288.59 | 283.89 | 279.97(-0.22) | 277.72(-0.22) | 277.25(-0.29) | 274.84 | -1.9 | | -4 | 44(-2.1) | -40 | [-4] | [-10] | [-9] | -88 | -32 | DT | -0.8 | HoldShort | | (-4) | -6 | -13 | -13 | -20 | -1.6,2 | 31 | | 12 | Dec/27 | 10 | 288.59 | 283.89 | 280.6(-0.2) | 278.32(-0.11) | 278.06(-0.16) | 276.75 | -1.7 | | -4 | 46(-2.8) | -25 | [-4] | [-6] | [-4] | -73 | 24 | DT | -0.4 | OpenShort | | (-4) | -3 | -5 | -5 | -16 | -1.2,7 | 31 | | 13 | Dec/27 | 9 | 288.59 | 283.89 | 281.15(-0.17) | 278.63(-0.04) | 278.5(-0.06) | 277.44 | -1.6 | | -4 | 49(-2.6) | -20 | [-3] | [-3] | [-5] | -66 | 23 | DT | -0.3 | OpenShort? | | (-4) | -1 | -8 | -2 | -19 | -1.1,12 | 31 | | 14 | Dec/23 | 15 | 289.51 | 285.5 | 281.64(-0.15) | 278.73(-0.05) | 278.67(0.1) | 278.67 | -1.5 | | -3 | 52(-2.4) | -20 | [-3] | [0] | [2] | -48 | 65 | UR | 0 | SmallShort? | | (-3) | 2 | 1 | 7 | 10 | -0.8,22 | 33 | | 15 | Dec/23 | 14 | 289.51 | 285.5 | 282.06(-0.16) | 278.88(-0.1) | 278.38(0.06) | 278.58 | -1.6 | | -3 | 54(-1.1) | -20 | [-3] | [-1] | [1] | -58 | 54 | DP | 0.1 | OpenShort | | (-3) | 1 | -1 | 6 | 10 | -0.9,15 | 33 | | | | |
| 16 | Dec/23 | 13 | 289.51 | 285.5 | 282.52(-0.16) | 279.16(-0.09) | 278.21(-0.14) | 278.74 | -1.5 | | -3 | 55(-1.1) | -5 | [-3] | [-5] | [2] | -60 | -8 | RG | 0.1 | Wait | | (-3) | -3 | -0 | 9 | 10 | -1,15 | 33 | | 17 | Dec/23 | 12 | 289.51 | 285.5 | 282.98(-0.16) | 279.42(-0.07) | 278.59(-0.05) | 278.77 | -1.5 | | -3 | 56(-0.3) | -5 | [-3] | [-3] | [1] | -68 | -2 | RG | 0 | Wait | | (-3) | -1 | 1 | 7 | -2 | -1.1,10 | 33 | | 18 | Dec/23 | 11 | 289.51 | 285.5 | 283.43(-0.16) | 279.62(-0.26) | 278.74(-0.03) | 278.67 | -1.5 | | -3 | 56(1.2) | -0 | [-3] | [-4] | [5] | -75 | -16 | RG | -0 | Wait | | (-3) | -1 | 10 | -1 | 20 | -1.2,5 | 33 | | 19 | Dec/23 | 10 | 289.51 | 285.5 | 283.88(-0.17) | 280.35(-0.32) | 278.81(-0.2) | 277.24 | -1.7 | | -3 | 55(3.4) | -20 | [-3] | [-8] | [-1] | -86 | -108 | DT | -0.4 | OpenShort | | (-4) | -4 | -2 | 1 | -7 | -1.7,7 | 33 | | 20 | Dec/23 | 9 | 289.51 | 285.5 | 284.35(-0.18) | 281.25(-0.34) | 279.37(-0.26) | 277.55 | -1.7 | | -3 | 52(4) | -35 | [-3] | [-10] | [-8] | -88 | -124 | DT | -0.5 | OpenShort? | | (-3) | -5 | -21 | 5 | -20 | -1.9,10 | 33 | | | | |
| 21 | Dec/22 | 15 | 290.8 | 286.24 | 284.87(-0.07) | 282.21(-0.23) | 280.1(-0.05) | 280.66 | -1.5 | | -4 | 48(-0.4) | 5 | [-1] | [-4] | [5] | -73 | -92 | RG | 0.2 | Wait? | | (-3) | -1 | 7 | 8 | 12 | -1.3,10 | 29 | | 22 | Dec/22 | 14 | 290.8 | 286.24 | 285.07(-0.07) | 282.87(-0.28) | 280.23(-0.1) | 279.65 | -1.7 | | -4 | 48(3.5) | -5 | [-1] | [-6] | [0] | -90 | -148 | RG | -0.2 | Wait | | (-2) | -2 | 6 | 2 | -20 | -1.7,3 | 29 | | 23 | Dec/22 | 13 | 290.8 | 286.24 | 285.26(-0.08) | 283.67(-0.32) | 280.5(-0.5) | 278.81 | -1.8 | | -4 | 45(5.2) | -25 | [-2] | [-14] | [-9] | -104 | -278 | DT | -0.6 | HoldShort | | (-2) | -10 | -10 | -8 | -20 | -2.2,1 | 29 | | 24 | Dec/22 | 12 | 290.8 | 286.24 | 285.49(-0.06) | 284.57(-0.24) | 281.91(-0.43) | 280.23 | -1.6 | | -4 | 40(3.6) | -25 | [-1] | [-11] | [-8] | -97 | -233 | DT | -0.6 | OpenShort | | (-1) | -8 | -6 | -8 | -20 | -2,3 | 29 | | 25 | Dec/22 | 11 | 290.8 | 286.24 | 285.66(-0.05) | 285.25(-0.22) | 283.14(-0.42) | 281.18 | -1.4 | | -4 | 36(2.9) | -25 | [-1] | [-11] | [-10] | -95 | -213 | DT | -0.8 | OpenShort | | (-1) | -8 | -1 | -34 | -20 | -1.9,3 | 29 | | | | |
| 26 | Dec/22 | 10 | 290.8 | 286.24 | 285.8(-0.05) | 285.88(-0.23) | 284.32(-0.43) | 281.36 | -1.4 | | -4 | 33(3.2) | -25 | [-1] | [-11] | [-10] | -81 | -218 | DT | -1.3 | OpenShort | | (-1) | -8 | 3 | -39 | -20 | -2,19 | 29 | | 27 | Dec/22 | 9 | 290.8 | 286.24 | 285.94(-0.04) | 286.55(-0.23) | 285.54(-0.44) | 280.91 | -1.5 | | -4 | 30(3.7) | -45 | [-1] | [-11] | [-25] | -73 | -249 | DT | -2.3 | OpenShort? | | (-1) | -8 | -32 | -43 | -20 | -2.5,40 | 29 | | 28 | Dec/21 | 15 | 291.92 | 287.09 | 286.06(0.04) | 287.22(-0.07) | 286.8(-0.16) | 285.76 | -0.9 | | -3 | 26(-1.6) | -30 | [1] | [-4] | [-7] | 7 | -95 | DR | -0.6 | OpenShort? | | (1) | -3 | -5 | -19 | -20 | -0.2,62 | 30 | | 29 | Dec/21 | 14 | 291.92 | 287.09 | 285.94(0.04) | 287.41(-0.02) | 287.25(-0.04) | 286.46 | -0.8 | | -3 | 28(-0.5) | -25 | [1] | [-1] | [-5] | 36 | -33 | DR | -0.4 | OpenShort | | (1) | -1 | -4 | -11 | -17 | 0.3,78 | 30 | | 30 | Dec/21 | 13 | 291.92 | 287.09 | 285.82(0.07) | 287.46(-0.03) | 287.36(-0.03) | 287.06 | -0.7 | | -3 | 28(-1) | -30 | [1] | [-1] | [-2] | 55 | -39 | DR | -0.2 | OpenShort | | (1) | -1 | -2 | -5 | -3 | 0.7,87 | 30 | | | | |
| 31 | Dec/21 | 12 | 291.92 | 287.09 | 285.61(0.07) | 287.54(0.09) | 287.44(-0.05) | 287.33 | -0.7 | | -3 | 29(-0.7) | -30 | [1] | [-0] | [-3] | 64 | -25 | DR | -0.1 | OpenShort | | (2) | -1 | -2 | -2 | -20 | 0.9,91 | 30 | | 32 | Dec/21 | 11 | 291.92 | 287.09 | 285.4(0.08) | 287.28(0.15) | 287.58(-0.01) | 287.63 | -0.6 | | -3 | 30(0.5) | -20 | [2] | [1] | [-2] | 68 | -5 | CR | 0 | HoldShort | | (2) | -0 | -0 | -4 | -20 | 1.1,90 | 30 | | 33 | Dec/21 | 10 | 291.92 | 287.09 | 285.18(0.1) | 286.84(0.16) | 287.62(0.03) | 287.64 | -0.6 | | -3 | 29(-0.5) | -20 | [2] | [2] | [-1] | 69 | -5 | CR | 0 | HoldShort | | (2) | 1 | 3 | -7 | -13 | 1.2,89 | 30 | | 34 | Dec/21 | 9 | 291.92 | 287.09 | 284.89(0.12) | 286.39(0.12) | 287.62(0) | 287.12 | -0.7 | | -3 | 30(-2.6) | -25 | [2] | [1] | [-3] | 69 | -42 | CR | -0.2 | HoldShort? | | (2) | 0 | -2 | -7 | -7 | 1.1,91 | 30 | | 35 | Dec/20 | 15 | 292.85 | 287.58 | 284.55(0.12) | 286.06(0.12) | 287.54(-0.03) | 287.48 | -0.7 | | -3 | 33(1.8) | -15 | [2] | [1] | [-1] | 80 | -32 | CR | -0 | OpenShort? | | (3) | -1 | -3 | -3 | 10 | 1.3,97 | 28 | | | | |
| 36 | Dec/20 | 14 | 292.85 | 287.58 | 284.21(0.08) | 285.72(0.14) | 287.64(0.23) | 287.95 | -0.7 | | -3 | 31(2.2) | -15 | [2] | [6] | [1] | 89 | 109 | RG | 0.1 | Wait | | (3) | 4 | 0 | -3 | 20 | 1.7,96 | 28 | | 37 | Dec/20 | 13 | 292.85 | 287.58 | 283.98(0.09) | 285.33(0.15) | 286.97(0.31) | 287.95 | -0.7 | | -3 | 29(2.6) | -25 | [2] | [7] | [2] | 89 | 130 | RG | 0.5 | Wait | | (2) | 6 | 4 | -11 | 20 | 1.9,91 | 28 | | 38 | Dec/20 | 12 | 292.85 | 287.58 | 283.72(0.08) | 284.91(0.16) | 286.08(0.31) | 287.39 | -0.7 | | -3 | 26(2.8) | -5 | [2] | [7] | [4] | 89 | 130 | RG | 0.7 | Wait | | (2) | 6 | 3 | 7 | 20 | 1.9,91 | 28 | | 39 | Dec/20 | 11 | 292.85 | 287.58 | 283.48(0.05) | 284.45(0.1) | 285.21(0.23) | 286.99 | -0.8 | | -3 | 23(2.8) | -15 | [1] | [5] | [4] | 97 | 125 | RG | 1.1 | SmallShort | | (2) | 4 | -6 | 19 | 20 | 2.1,94 | 28 | | 40 | Dec/20 | 10 | 292.85 | 287.58 | 283.33(0.06) | 284.16(0.16) | 284.55(0.25) | 287.95 | -0.7 | | -3 | 20(5.2) | -0 | [1] | [6] | [17] | 122 | 165 | RG | 2.3 | SmallShort | | (1) | 5 | 22 | 28 | 20 | 3.1,94 | 28 | | | | |
| 41 | Dec/20 | 9 | 292.85 | 287.58 | 283.16(0.01) | 283.7(0.07) | 283.84(0.07) | 284.58 | -1.1 | | -3 | 15(0.2) | -20 | [0] | [2] | [5] | 69 | 56 | RG | 0.7 | Wait? | | (0) | 1 | 8 | 7 | 9 | 1.3,86 | 28 | | 42 | Dec/19 | 15 | 293.51 | 287.9 | 283.14(-0.05) | 283.51(-0.01) | 283.65(-0.04) | 283.42 | -1.4 | | -4 | 15(-2.1) | -25 | [-1] | [-2] | [0] | 41 | 52 | DT | -0.2 | OpenShort? | | (-0) | -1 | 1 | -1 | -2 | 0.3,83 | 45 | | 43 | Dec/19 | 14 | 293.51 | 287.9 | 283.28(-0.11) | 283.53(0.05) | 283.75(0.02) | 283.22 | -1.4 | | -4 | 17(-8.3) | -35 | [-2] | [-0] | [-2] | 38 | 116 | DT | -0.4 | OpenShort | | (-1) | 0 | -3 | 5 | -19 | -0,88 | 45 | | 44 | Dec/19 | 13 | 293.51 | 287.9 | 283.6(-0.09) | 283.39(0.13) | 283.7(-0.02) | 283.73 | -1.3 | | -4 | 25(-4.4) | -30 | [-2] | [-0] | [0] | 47 | 85 | DT | 0 | OpenShort | | (-2) | -0 | -2 | 15 | -17 | 0.1,94 | 45 | | 45 | Dec/19 | 12 | 293.51 | 287.9 | 283.85(-0.13) | 283.03(0.11) | 283.77(0.07) | 284.07 | -1.3 | | -4 | 30(-7.6) | -25 | [-3] | [1] | [4] | 44 | 158 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 21 | 2 | 0.1,91 | 45 | | | | |
| 46 | Dec/19 | 11 | 293.51 | 287.9 | 284.23(-0.13) | 282.71(0.03) | 283.58(0.08) | 284.01 | -1.3 | | -4 | 37(-5.6) | -20 | [-3] | [1] | [5] | 23 | 143 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 13 | 20 | -0.1,75 | 45 | | 47 | Dec/19 | 10 | 293.51 | 287.9 | 284.6(-0.16) | 282.62(0.02) | 283.35(-0.01) | 283.68 | -1.3 | | -4 | 43(-5.9) | -30 | [-3] | [-1] | [5] | 2 | 129 | DP | 0.1 | OpenShort | | (-3) | -0 | 5 | 14 | 17 | -0.3,59 | 45 | | 48 | Dec/19 | 9 | 293.51 | 287.9 | 285.07(-0.15) | 282.57(0.02) | 283.39(0.11) | 282.98 | -1.4 | | -4 | 49(-3.9) | -25 | [-3] | [1] | [-3] | -20 | 105 | RG | -0.1 | Wait? | | (-3) | 2 | -8 | -7 | 10 | -0.6,45 | 45 | | 49 | Dec/16 | 15 | 294.45 | 288.74 | 285.51(-0.11) | 282.5(0.01) | 283.07(0.28) | 284.15 | -1.4 | | -4 | 53(-2.8) | -20 | [-2] | [4] | [5] | -17 | 130 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | -6 | 20 | -0.3,41 | 45 | | 50 | Dec/16 | 14 | 294.45 | 288.74 | 285.83(-0.14) | 282.48(-0.05) | 282.27(0.15) | 283 | -1.6 | | -4 | 56(-1.3) | -20 | [-3] | [1] | [-0] | -40 | 80 | RG | 0.2 | Wait | | (-3) | 3 | 0 | -13 | 20 | -0.7,28 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|