|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $19.1500
ARCT Daily Change: -0.06% Daily StdDev 5.78% ARCT EMA_5_Trend: -2.82% 10Minute StdDev: $0
Latest Price : $16.24(-0.06%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 17.86 | 17.65 | 16.63(-0.42) | 16.22(-0.25) | 16.2(-0.18) | 16.19 | -1.9 | | -4 | 55(-2.8) | -50 | [-7] | [-9] | [-0] | -63 | 104 | DT | -0 | OpenShort | | (-8) | -3 | -6 | 4 | 12 | -0.9,10 | 45 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.22(hourly_sma_10 0.19%) 16.63(hourly_sma_20 2.72%) 17.65(daily_ema_10 9.02%) 17.86(daily_ema_20 10.32%)
|
| | | 2 | Dec/28 | 13 | 17.86 | 17.65 | 16.7(-0.3) | 16.26(-0.18) | 16.23(0.19) | 16.24 | -1.9 | | -4 | 58(-1) | -30 | [-5] | [-2] | [6] | -64 | 56 | DP | 0 | OpenShort | | (-6) | 3 | 6 | 4 | 20 | -0.9,9 | 45 | | 3 | Dec/28 | 12 | 17.86 | 17.65 | 16.75(-0.42) | 16.29(-0.24) | 16.2(0.12) | 16.19 | -1.9 | | -4 | 59(-0.9) | -35 | [-7] | [-4] | [1] | -72 | 107 | DP | -0 | OpenShort | | (-6) | 2 | 2 | 1 | 6 | -1.1,6 | 45 | | 4 | Dec/28 | 11 | 17.86 | 17.65 | 16.82(-0.41) | 16.33(-0.61) | 16.18(-0.19) | 16.17 | -2 | | -4 | 60(0.6) | -30 | [-7] | [-13] | [7] | -74 | -37 | DP | -0 | OpenShort | | (-8) | -3 | -2 | 7 | 20 | -1.3,9 | 45 | | 5 | Dec/28 | 10 | 17.86 | 17.65 | 16.89(-0.35) | 16.43(-0.54) | 16.21(-0.18) | 16.19 | -1.9 | | -4 | 59(1.4) | -45 | [-6] | [-12] | [-4] | -77 | -113 | DT | -0 | OpenShort | | (-7) | -3 | -16 | 8 | 6 | -1.4,8 | 45 | | | | |
| 6 | Dec/28 | 9 | 17.86 | 17.65 | 16.95(-0.29) | 16.52(-0.48) | 16.24(-0.25) | 16.34 | -1.8 | | -4 | 58(0.9) | -15 | [-5] | [-12] | [11] | -74 | -142 | DP | 0.2 | OpenShort? | | (-6) | -4 | 26 | 6 | 19 | -1.2,6 | 45 | | 7 | Dec/27 | 15 | 17.92 | 17.94 | 17(-0.53) | 16.6(-0.66) | 16.28(-0.61) | 16.11 | -2.3 | | -1 | 57(-4.6) | -50 | [-9] | [-20] | [-6] | -95 | -151 | DT | -0.3 | HoldShort? | | (-7) | -11 | 0 | -3 | -20 | -1.8,0 | 48 | | 8 | Dec/27 | 14 | 17.92 | 17.94 | 17.09(-0.81) | 16.71(-0.65) | 16.38(-0.61) | 16.11 | -2.3 | | -1 | 62(-11.9) | -50 | [-14] | [-21] | [-14] | -100 | 63 | DT | -0.6 | CloseShort | | (-10) | -11 | -15 | -6 | -20 | -2,0 | 48 | | 9 | Dec/27 | 13 | 17.92 | 17.94 | 17.23(-0.92) | 16.82(-0.71) | 16.48(-1.08) | 16.25 | -2.1 | | -1 | 74(-15.8) | -50 | [-16] | [-30] | [-15] | -93 | 57 | DT | -0.4 | HoldShort | | (-15) | -19 | -16 | -3 | -20 | -1.7,0 | 48 | | 10 | Dec/27 | 12 | 17.92 | 17.94 | 17.39(-0.8) | 16.94(-0.59) | 16.66(-0.83) | 16.4 | -1.9 | | -1 | 89(-7.5) | -50 | [-14] | [-24] | [-10] | -85 | 1 | DT | -0.4 | HoldShort | | (-15) | -14 | -15 | 0 | -20 | -1.4,0 | 48 | | | | |
| 11 | Dec/27 | 11 | 17.92 | 17.94 | 17.53(-0.74) | 17.04(-0.58) | 16.8(-0.71) | 16.54 | -1.7 | | -1 | 97(-5.4) | -50 | [-13] | [-22] | [-9] | -83 | -17 | DT | -0.3 | HoldShort | | (-14) | -12 | -3 | -3 | -20 | -1.3,0 | 48 | | 12 | Dec/27 | 10 | 17.92 | 17.94 | 17.66(-0.79) | 17.14(-0.52) | 16.92(-0.82) | 16.57 | -1.7 | | -1 | 102(-4.2) | -50 | [-14] | [-23] | [-15] | -83 | -54 | DT | -0.4 | HoldShort | | (-14) | -14 | -6 | -3 | -20 | -1.3,0 | 48 | | 13 | Dec/27 | 9 | 17.92 | 17.94 | 17.8(-0.73) | 17.23(-0.46) | 17.06(-0.64) | 16.63 | -1.6 | | -1 | 107(-1.8) | -50 | [-13] | [-19] | [-27] | -85 | -111 | DT | -0.5 | HoldShort? | | (-14) | -11 | -52 | -2 | -20 | -1.4,0 | 48 | | 14 | Dec/23 | 15 | 17.93 | 18.11 | 17.93(-0.44) | 17.31(-0.17) | 17.17(-0.35) | 17.13 | -0.9 | | 1 | 108(8) | -20 | [-8] | [-9] | [-4] | -73 | -114 | DT | -0 | OpenShort? | | (-11) | -6 | 1 | 2 | -20 | -0.9,0 | 50 | | 15 | Dec/23 | 14 | 17.93 | 18.11 | 18.01(-0.33) | 17.34(-0.17) | 17.23(-0.35) | 17.12 | -1 | | 1 | 100(2.4) | -15 | [-6] | [-9] | [-6] | -75 | -260 | DT | -0.1 | OpenShort | | (-9) | -6 | -5 | 1 | -20 | -1,0 | 50 | | | | |
| 16 | Dec/23 | 13 | 17.93 | 18.11 | 18.07(-0.33) | 17.37(-0.17) | 17.29(-0.4) | 17.17 | -0.9 | | 1 | 98(3.1) | -15 | [-6] | [-10] | [-5] | -78 | -282 | DT | -0.1 | OpenShort | | (-6) | -7 | -3 | -2 | -20 | -1.1,0 | 50 | | 17 | Dec/23 | 12 | 17.93 | 18.11 | 18.13(-0.28) | 17.4(-0.46) | 17.36(-0.17) | 17.2 | -0.9 | | 1 | 95(3.4) | -0 | [-5] | [-8] | [0] | -79 | -281 | RG | -0.2 | Wait | | (-6) | -3 | -3 | -2 | 17 | -1.2,1 | 50 | | 18 | Dec/23 | 11 | 17.93 | 18.11 | 18.18(-0.27) | 17.48(-0.91) | 17.39(-0.29) | 17.23 | -0.8 | | 1 | 91(3.5) | -0 | [-5] | [-14] | [1] | -77 | -330 | RG | -0.2 | Wait | | (-5) | -5 | -19 | -1 | 20 | -1.2,3 | 50 | | 19 | Dec/23 | 10 | 17.93 | 18.11 | 18.23(-0.11) | 17.64(-1.23) | 17.44(-0.29) | 17.42 | -0.6 | | 1 | 88(2.6) | 30 | [-2] | [-16] | [12] | -72 | -401 | RG | -0 | Wait | | (-4) | -5 | -3 | 3 | 20 | -1.1,6 | 50 | | 20 | Dec/23 | 9 | 17.93 | 18.11 | 18.25(-0.05) | 17.86(-0.83) | 17.49(0.23) | 17.45 | -0.6 | | 1 | 85(0.9) | 30 | [-1] | [-3] | [3] | -74 | -334 | RG | -0.1 | Wait? | | (-2) | 4 | -5 | -1 | 20 | -1.1,4 | 50 | | | | |
| 21 | Dec/22 | 15 | 17.91 | 18.12 | 18.26(-0.05) | 18.01(-0.94) | 17.45(0.11) | 17.5 | -0.5 | | 2 | 84(0.4) | 30 | [-1] | [-7] | [5] | -73 | -342 | RG | 0.1 | Wait? | | (-2) | 2 | 16 | -1 | 0 | -1.1,5 | 44 | | 22 | Dec/22 | 14 | 17.91 | 18.12 | 18.27(0.22) | 18.18(-1.09) | 17.43(-0.74) | 17.34 | -0.7 | | 2 | 84(-7.5) | 5 | [4] | [-21] | [-17] | -80 | -897 | DR | -0.1 | HoldShort | | (-1) | -13 | -18 | -5 | -20 | -1.3,3 | 44 | | 23 | Dec/22 | 13 | 17.91 | 18.12 | 18.23(0.22) | 18.38(-0.92) | 17.56(-1.57) | 17.52 | -0.5 | | 2 | 92(-5.5) | 5 | [4] | [-34] | [-11] | -70 | -972 | DR | -0.1 | OpenShort | | (5) | -27 | 3 | -11 | -20 | -0.9,3 | 44 | | 24 | Dec/22 | 12 | 17.91 | 18.12 | 18.19(0.11) | 18.55(-0.64) | 17.84(-2.09) | 17.49 | -0.5 | | 2 | 97(-2.8) | -5 | [2] | [-41] | [-24] | -69 | -985 | DR | -0.4 | OpenShort | | (4) | -36 | 8 | -27 | -20 | -0.8,1 | 44 | | 25 | Dec/22 | 11 | 17.91 | 18.12 | 18.17(0.06) | 18.67(-0.59) | 18.22(-1.88) | 17.41 | -0.6 | | 2 | 100(-1.4) | -10 | [1] | [-37] | [-34] | -65 | -924 | DR | -1 | OpenShort | | (2) | -32 | 0 | -42 | -20 | -0.9,8 | 44 | | | | |
| 26 | Dec/22 | 10 | 17.91 | 18.12 | 18.17(0) | 18.78(-0.48) | 18.57(-1.9) | 17.41 | -0.6 | | 2 | 101(-0.7) | -15 | [0] | [-37] | [-58] | -37 | -864 | DR | -1.3 | OpenShort | | (1) | -32 | -57 | -40 | -20 | -0.9,36 | 44 | | 27 | Dec/22 | 9 | 17.91 | 18.12 | 18.16(0.17) | 18.87(-0.11) | 18.93(-1.41) | 17.98 | 0.1 | | 2 | 102(-1.3) | -15 | [3] | [-24] | [-56] | 11 | -599 | DR | -1.1 | OpenShort? | | (4) | -24 | -90 | -23 | -20 | -0.2,66 | 44 | | 28 | Dec/21 | 15 | 17.87 | 18.17 | 18.13(0.33) | 18.89(0.37) | 19.2(-0.26) | 18.93 | 1.2 | | 5 | 103(7.5) | -10 | [6] | [1] | [-22] | 62 | 65 | CR | -0.3 | HoldShort? | | (7) | -4 | -43 | -8 | -20 | 0.9,89 | 52 | | 29 | Dec/21 | 14 | 17.87 | 18.17 | 18.07(0.28) | 18.82(0.91) | 19.25(0.68) | 19.4 | 1.7 | | 5 | 96(6) | 50 | [5] | [22] | [9] | 83 | 633 | UT | 0.2 | OpenLong | | (9) | 12 | 24 | -6 | 20 | 1.5,95 | 52 | | 30 | Dec/21 | 13 | 17.87 | 18.17 | 18.02(0.28) | 18.65(0.7) | 19.12(0.74) | 19.14 | 1.4 | | 5 | 90(4.4) | 40 | [5] | [21] | [1] | 80 | 530 | UT | 0 | OpenLong | | (4) | 13 | -2 | -8 | 20 | 1.4,95 | 52 | | | | |
| 31 | Dec/21 | 12 | 17.87 | 18.17 | 17.97(0.28) | 18.52(0.87) | 18.98(0.9) | 19.16 | 1.4 | | 5 | 85(5.1) | 40 | [5] | [25] | [-1] | 86 | 610 | CR | 0.2 | OpenShort | | (5) | 16 | -17 | -2 | 20 | 1.5,98 | 52 | | 32 | Dec/21 | 11 | 17.87 | 18.17 | 17.92(0.34) | 18.36(1.55) | 18.81(1.24) | 19.34 | 1.6 | | 5 | 80(8.7) | 50 | [6] | [37] | [10] | 100 | 757 | UT | 0.7 | HoldLong | | (7) | 21 | 12 | 7 | 20 | 2,100 | 52 | | 33 | Dec/21 | 10 | 17.87 | 18.17 | 17.86(0.28) | 18.08(1.4) | 18.58(1.25) | 19.21 | 1.5 | | 5 | 72(8.7) | 50 | [5] | [36] | [26] | 103 | 794 | UT | 1 | HoldLong | | (4) | 22 | 42 | 11 | 20 | 2.1,100 | 52 | | 34 | Dec/21 | 9 | 17.87 | 18.17 | 17.81(0.23) | 17.83(0.91) | 18.35(0.99) | 18.77 | 1 | | 5 | 63(3.8) | 50 | [4] | [27] | [26] | 92 | 557 | UT | 0.7 | OpenLong? | | (3) | 17 | 35 | 11 | 20 | 1.7,99 | 52 | | 35 | Dec/20 | 15 | 17.73 | 18.06 | 17.77(0.11) | 17.67(0.68) | 18.17(0.61) | 18.41 | 0.7 | | 5 | 59(4.1) | 50 | [2] | [18] | [16] | 78 | 399 | UT | 0.5 | OpenLong? | | (3) | 11 | 13 | 10 | 20 | 1.2,98 | 52 | | | | |
| 36 | Dec/20 | 14 | 17.73 | 18.06 | 17.77(0) | 17.55(0.57) | 18.06(0.84) | 18.28 | 0.6 | | 5 | 55(0.1) | 50 | [0] | [21] | [18] | 70 | 502 | UR | 0.4 | SmallShort | | (2) | 14 | -1 | 19 | 20 | 1,95 | 52 | | 37 | Dec/20 | 13 | 17.73 | 18.06 | 17.75(0.06) | 17.45(0.46) | 17.91(1.94) | 18.29 | 0.6 | | 5 | 55(0.6) | 50 | [1] | [39] | [26] | 60 | 709 | UT | 0.7 | OpenLong | | (0) | 33 | 11 | 22 | 20 | 1,85 | 52 | | 38 | Dec/20 | 12 | 17.73 | 18.06 | 17.75(0) | 17.37(0.23) | 17.57(1.56) | 18.18 | 0.5 | | 5 | 54(-0.3) | 50 | [0] | [30] | [40] | 49 | 625 | UR | 1.2 | SmallShort | | (0) | 27 | 43 | 31 | 20 | 0.9,76 | 52 | | 39 | Dec/20 | 11 | 17.73 | 18.06 | 17.74(-0.17) | 17.33(-0.35) | 17.3(0.76) | 17.75 | 0 | | 5 | 55(-1.7) | 50 | [-3] | [11] | [23] | 14 | 357 | UR | 0.9 | SmallShort | | (-2) | 13 | -6 | 40 | 20 | 0,64 | 52 | | 40 | Dec/20 | 10 | 17.73 | 18.06 | 17.77(-0.06) | 17.39(-0.06) | 17.17(1) | 17.81 | 0.1 | | 5 | 56(-1.4) | 50 | [-1] | [18] | [33] | -7 | 317 | UR | 1.2 | SmallShort | | (-3) | 17 | 29 | 34 | 20 | 0.1,41 | 52 | | | | |
| 41 | Dec/20 | 9 | 17.73 | 18.06 | 17.78(-0.17) | 17.4(-0.4) | 17(0.18) | 17.53 | -0.2 | | 5 | 58(0.3) | 50 | [-3] | [0] | [47] | -45 | 67 | UR | 1 | SmallShort? | | (-4) | 3 | 99 | 19 | 20 | -0.5,18 | 52 | | 42 | Dec/19 | 15 | 17.61 | 17.92 | 17.81(-0.45) | 17.47(-1.02) | 16.97(-1.16) | 16.61 | -1 | | 1 | 57(9.4) | -50 | [-8] | [-31] | [-18] | -105 | -519 | DT | -0.7 | HoldShort? | | (-7) | -20 | -19 | -1 | -20 | -2.2,0 | 51 | | 43 | Dec/19 | 14 | 17.61 | 17.92 | 17.89(-0.61) | 17.65(-0.79) | 17.17(-1.09) | 16.79 | -0.9 | | 1 | 48(1.2) | -50 | [-11] | [-30] | [-26] | -110 | -279 | DT | -0.8 | HoldShort | | (-7) | -19 | -30 | -3 | -20 | -2.4,0 | 51 | | 44 | Dec/19 | 13 | 17.61 | 17.92 | 18(-0.55) | 17.79(-0.45) | 17.36(-1.36) | 17.08 | -0.6 | | 1 | 47(0) | -50 | [-10] | [-31] | [-18] | -103 | -303 | DT | -0.6 | CloseShort | | (-10) | -24 | -7 | -9 | -20 | -2.1,0 | 51 | | 45 | Dec/19 | 12 | 17.61 | 17.92 | 18.1(-0.6) | 17.87(-0.45) | 17.6(-1.18) | 17.15 | -0.5 | | 1 | 47(-2.7) | -50 | [-11] | [-28] | [-21] | -103 | -218 | DT | -1 | CloseShort | | (-10) | -21 | -13 | -14 | -20 | -2.1,0 | 51 | | | | |
| 46 | Dec/19 | 11 | 17.61 | 17.92 | 18.21(-0.55) | 17.95(-0.55) | 17.81(-0.89) | 17.28 | -0.3 | | 1 | 49(-0.2) | -50 | [-10] | [-24] | [-26] | -100 | -185 | DT | -1.1 | CloseShort | | (-11) | -16 | -26 | -30 | -20 | -2,0 | 51 | | 47 | Dec/19 | 10 | 17.61 | 17.92 | 18.31(-0.54) | 18.05(-0.44) | 17.97(-1.1) | 17.54 | -0.1 | | 1 | 50(-1.5) | -50 | [-10] | [-26] | [-19] | -76 | -157 | DT | -0.9 | HoldShort | | (-9) | -19 | -19 | -11 | -20 | -1.6,14 | 51 | | 48 | Dec/19 | 9 | 17.61 | 17.92 | 18.41(-0.43) | 18.13(-0.17) | 18.17(-0.38) | 17.73 | 0.1 | | 1 | 51(-2.8) | -50 | [-8] | [-11] | [-30] | -61 | -40 | DT | -0.9 | OpenShort? | | (-9) | -7 | -58 | -20 | -20 | -1.4,24 | 51 | | 49 | Dec/16 | 15 | 17.62 | 18.02 | 18.49(-0.22) | 18.13(0) | 18.24(0.66) | 18.33 | 0.7 | | 3 | 54(-2.3) | 20 | [-4] | [10] | [10] | -11 | 291 | UR | 0.2 | SmallShort? | | (-5) | 12 | 17 | -4 | 20 | -0.3,47 | 64 | | 50 | Dec/16 | 14 | 17.62 | 18.02 | 18.53(-0.32) | 18.13(0) | 18.12(0.17) | 18.16 | 0.6 | | 3 | 56(-2.7) | -5 | [-6] | [1] | [-0] | -42 | 164 | RG | 0.1 | Wait | | (-6) | 3 | 6 | -14 | 0 | -0.7,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|