XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $36.3100

XLF Daily Change: -0.35% Daily StdDev 1.56% XLF EMA_5_Trend: 0.18% 10Minute StdDev: $0.0734

Latest Price : $33.82(-0.35%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	14	34.49	33.87	(0)	33.93(0.12)	33.96(-0.03)	34.01	-0.6	-12	30(0.2)	-50	[0]	[0]	[6]	66	42	UR	0.2	SmallShort	(0)	-2	16	4	-3	0.7,98	40
Daily Trend: % Up Forces: Down Forces: 33.87(daily_ema_10 -0.41%) Support Levels: 33.93(weak_hourly_sma_10 -0.24%) Resistance Levels: 34.49(daily_ema_20 1.41%)

2	Dec/28	11	34.49	33.87	33.84(0.06)	33.89(0.18)	33.97(-0.09)	33.92	-0.7	-12	30(-0.8)	-40	[4]	[-1]	[-7]	52	-70	DR	-0.2	OpenShort	(0)	-6	-14	-1	-20	0.3,94	40
3	Dec/28	10	34.49	33.87	33.82(0.06)	33.83(0.21)	34(0.09)	34	-0.6	-12	31(0.2)	-30	[4]	[12]	[1]	68	9	RG	0	Wait	(4)	6	7	-2	-12	0.7,100	40
4	Dec/27	15	34.58	33.99	33.8(0.06)	33.76(0.15)	33.97(0.09)	33.96	-0.7	-11	31(0.9)	-30	[4]	[10]	[2]	53	9	RG	-0	Wait?	(4)	6	9	-10	12	0.6,88	39
5	Dec/27	14	34.58	33.99	33.78(0.03)	33.71(0.09)	33.94(0.09)	33.91	-0.8	-11	30(-0.1)	-40	[2]	[7]	[-5]	55	32	CR	-0.1	HoldShort	(2)	6	-21	5	12	0.5,92	39

6	Dec/27	12	34.58	33.99	33.77(0.06)	33.71(0)	33.91(0.27)	34.03	-0.6	-11	30(0.6)	-20	[4]	[16]	[7]	74	88	RG	0.5	Wait	(4)	17	-5	20	20	1,99	39
7	Dec/27	10	34.58	33.99	33.75(0.06)	33.71(0)	33.82(0.45)	34.06	-0.6	-11	29(1.3)	5	[4]	[28]	[20]	83	148	RG	1	SmallShort	(5)	29	26	30	20	1.3,100	39
8	Dec/23	11	34.66	34.08	33.73(0.03)	33.68(-0.03)	33.67(0.39)	33.91	-0.9	-11	28(1.2)	-5	[2]	[23]	[17]	41	123	RG	1	SmallShort	(2)	25	20	29	20	0.8,71	36
9	Dec/23	10	34.66	34.08	33.72(0.09)	33.69(-0.09)	33.54(0.18)	33.8	-1	-11	27(-1.9)	5	[6]	[9]	[10]	15	-29	RG	1.1	SmallShort	(2)	11	5	33	20	0.3,57	36
10	Dec/23	9	34.66	34.08	33.69(0.06)	33.72(-0.06)	33.48(0.09)	33.77	-1	-11	29(-1.8)	0	[4]	[3]	[17]	-8	-21	RG	1.2	SmallShort?	(4)	6	34	22	20	0.3,35	36

11	Dec/22	15	34.76	34.14	33.67(0.03)	33.74(-0.12)	33.45(-0.27)	33.58	-1.3	-12	30(-0.2)	-30	[2]	[-22]	[16]	-45	-135	RG	0.5	Wait?	(4)	-17	53	-8	-9	-0.3,13	26
12	Dec/22	14	34.76	34.14	33.66(-0.03)	33.78(-0.09)	33.54(-0.45)	33.28	-1.7	-12	31(1)	-50	[-2]	[-33]	[-11]	-85	-198	DT	-1	HoldShort	(-2)	-28	2	-30	-20	-1.4,0	26
13	Dec/22	13	34.76	34.14	33.67(-0.03)	33.81(-0.09)	33.69(-0.47)	33.27	-1.7	-12	30(1.4)	-50	[-2]	[-35]	[-32]	-75	-213	DT	-1.6	OpenShort	(-2)	-30	-48	-52	-20	-1.5,13	26
14	Dec/22	11	34.76	34.14	33.67(0)	33.84(-0.03)	33.85(-0.29)	33.54	-1.4	-12	28(0.1)	-50	[0]	[-21]	[-14]	-21	-118	DR	-1.2	OpenShort	(2)	-18	-9	-38	-20	-0.6,44	26
15	Dec/22	10	34.76	34.14	33.67(0)	33.85(-0.03)	33.95(-0.26)	33.59	-1.3	-12	28(0.1)	-50	[0]	[-19]	[-33]	6	-99	DR	-1.4	OpenShort	(-2)	-16	-73	-30	-20	-0.4,66	26

16	Dec/21	15	34.87	34.22	33.68(0.06)	33.86(0.12)	34.04(0.06)	34.01	-1	-11	28(1)	-45	[4]	[7]	[-3]	81	51	CR	-0.1	OpenShort?	(5)	4	-9	-8	12	1.3,98	26
17	Dec/21	14	34.87	34.22	33.66(0.09)	33.82(0.12)	34.02(0.29)	34.06	-0.9	-11	27(1.9)	-10	[6]	[22]	[3]	93	101	RG	0.2	Wait	(4)	18	4	-5	20	1.7,100	26
18	Dec/21	13	34.87	34.22	33.63(0.06)	33.78(0.12)	33.92(0.24)	34.04	-0.9	-11	25(2.3)	-25	[4]	[19]	[3]	95	118	TP	0.5	OpenShort	(5)	15	-2	5	20	1.8,100	26
19	Dec/21	12	34.87	34.22	33.61(0.09)	33.74(0.24)	33.84(0.3)	34.05	-0.9	-11	23(4.2)	0	[6]	[27]	[6]	105	115	RG	1	SmallShort	(5)	19	2	27	6	2.2,100	26
20	Dec/21	10	34.87	34.22	33.61(0)	33.66(0.21)	33.74(0.21)	34.04	-0.9	-11	19(-0.1)	-25	[0]	[18]	[16]	109	196	UR	1.8	SmallShort	(4)	13	26	25	20	2.8,89	26

21	Dec/21	9	34.87	34.22	33.61(0)	33.59(0.15)	33.67(0.15)	33.89	-1.1	-11	19(0.2)	-15	[0]	[13]	[24]	79	131	UR	1.3	SmallShort?	(0)	9	56	17	20	1.9,81	26
22	Dec/20	15	34.96	34.28	33.58(-0.03)	33.54(0.03)	33.62(-0.09)	33.57	-1.6	-12	18(-1.6)	-50	[-2]	[-7]	[-3]	24	8	DT	-0.3	OpenShort?	(-4)	-6	-9	3	-12	-0.1,76	17
23	Dec/20	14	34.96	34.28	33.59(-0.06)	33.53(0.06)	33.65(0.03)	33.62	-1.5	-12	20(-1.5)	-50	[-4]	[1]	[1]	35	81	UR	-0.2	SmallShort	(-2)	2	-7	9	20	0.2,80	17
24	Dec/20	13	34.96	34.28	33.61(-0.03)	33.53(0)	33.64(0.21)	33.66	-1.5	-12	22(-1.6)	-40	[-2]	[10]	[6]	29	98	UR	0.1	SmallShort	(-2)	13	7	14	18	0.3,71	17
25	Dec/20	12	34.96	34.28	33.62(-0.27)	33.53(0)	33.57(0.18)	33.62	-1.5	-12	23(-23.7)	-50	[-17]	[5]	[5]	14	330	UR	0.2	SmallShort	(-4)	11	0	19	18	0,64	17

26	Dec/20	11	34.96	34.28	33.71(-0.21)	33.51(0.06)	33.51(0.15)	33.62	-1.5	-12	47(-13.1)	-50	[-13]	[6]	[-1]	8	228	RG	0.3	Wait	(-16)	9	-20	27	18	-0.2,63	17
27	Dec/20	10	34.96	34.28	33.78(-0.24)	33.49(0.06)	33.46(0.18)	33.73	-1.4	-12	60(-10.1)	-50	[-15]	[7]	[14]	-14	287	UR	0.5	SmallShort	(-14)	11	21	21	20	-0.1,39	17
28	Dec/20	9	34.96	34.28	33.86(-0.21)	33.49(0)	33.4(0.09)	33.61	-1.5	-12	70(-5.6)	-50	[-13]	[0]	[22]	-43	173	UR	0.3	SmallShort?	(-14)	6	57	11	15	-0.4,17	17
29	Dec/19	15	35.07	34.4	33.93(-0.26)	33.47(-0.09)	33.37(-0.21)	33.29	-2.2	-13	76(-8.7)	-50	[-16]	[-23]	[1]	-74	26	DP	-0.1	OpenShort?	(-17)	-13	4	0	-6	-1,1	27
30	Dec/19	14	35.07	34.4	34.02(-0.26)	33.5(-0.21)	33.44(-0.21)	33.27	-2.2	-13	84(-0.8)	-50	[-16]	[-26]	[-10]	-78	-4	DT	-0.2	HoldShort	(-15)	-13	-27	-2	-6	-1.1,0	27

31	Dec/19	13	35.07	34.4	34.11(-0.2)	33.57(-0.12)	33.51(-0.06)	33.42	-2	-13	85(-0.8)	-50	[-12]	[-13]	[-1]	-75	-7	DT	-0.1	HoldShort	(-14)	-4	0	-2	-12	-1,0	27
32	Dec/19	12	35.07	34.4	34.18(-0.29)	33.61(-0.15)	33.53(-0.03)	33.42	-2	-13	86(-1.8)	-50	[-18]	[-14]	[-5]	-75	74	DT	-0.2	HoldShort	(-14)	-2	-11	0	-15	-1.1,3	27
33	Dec/19	11	35.07	34.4	34.28(-0.2)	33.66(-0.12)	33.54(-0.09)	33.48	-1.9	-13	88(1.3)	-50	[-12]	[-15]	[-7]	-73	-46	DT	-0.1	OpenShort	(-17)	-6	-25	4	3	-1.1,5	27
34	Dec/19	10	35.07	34.4	34.35(-0.15)	33.7(-0.09)	33.57(0.06)	33.62	-1.8	-13	86(1.8)	-50	[-9]	[-4]	[1]	-70	-39	DP	0.1	OpenShort	(-12)	4	2	7	-9	-1,5	27
35	Dec/16	15	35.17	34.57	34.4(-0.17)	33.73(-0.5)	33.55(-0.24)	33.61	-2.2	-12	85(-8.8)	-50	[-10]	[-36]	[14]	-75	-117	DP	0.1	OpenShort?	(-10)	-15	18	5	20	-1.1,3	32

36	Dec/16	13	35.17	34.57	34.46(-0.17)	33.9(-0.5)	33.63(-0.21)	33.51	-2.3	-12	93(5)	-50	[-11]	[-34]	[5]	-84	-157	DP	-0.2	OpenShort	(-10)	-13	4	4	20	-1.4,1	32
37	Dec/16	12	35.17	34.57	34.52(-0.17)	34.07(-0.53)	33.7(-0.24)	33.49	-2.3	-12	88(6.5)	-50	[-11]	[-37]	[-8]	-90	-185	DT	-0.3	OpenShort	(-12)	-15	-18	-3	-20	-1.6,0	32
38	Dec/16	11	35.17	34.57	34.58(-0.12)	34.25(-0.41)	33.78(-0.18)	33.59	-2.2	-12	82(5.7)	-50	[-7]	[-29]	[-2]	-90	-212	DT	-0.3	OpenShort	(-8)	-11	4	2	-20	-1.7,3	32
39	Dec/16	10	35.17	34.57	34.62(-0.14)	34.39(-0.43)	33.84(-0.24)	33.57	-2.2	-12	76(7.8)	-50	[-9]	[-33]	[-30]	-95	-217	DT	-0.5	OpenShort	(-7)	-15	-72	3	-20	-1.9,3	32
40	Dec/15	15	35.25	34.79	34.67(-0.12)	34.54(-0.29)	33.92(-0.73)	33.98	-2	-9	68(-4.7)	-50	[-7]	[-59]	[2]	-82	-266	DP	0.1	OpenShort?	(-7)	-45	19	-2	-20	-1.4,3	29

41	Dec/15	14	35.25	34.79	34.71(-0.12)	34.64(-0.32)	34.17(-0.78)	33.87	-2.2	-9	73(6.8)	-50	[-7]	[-63]	[-8]	-95	-318	DT	-0.6	OpenShort	(-7)	-48	2	-13	-20	-1.8,0	29
42	Dec/15	12	35.25	34.79	34.75(-0.14)	34.75(-0.43)	34.44(-0.84)	33.86	-2.2	-9	66(9.1)	-50	[-9]	[-70]	[-23]	-103	-334	DT	-1.4	HoldShort	(-8)	-52	-11	-63	-20	-2.1,0	29
43	Dec/15	11	35.25	34.79	34.8(-0.09)	34.9(-0.29)	34.73(-0.63)	33.92	-2.1	-9	57(7.8)	-50	[-6]	[-52]	[-21]	-77	-319	DT	-2.2	OpenShort	(-7)	-39	-5	-51	-20	-2.4,33	29
44	Dec/15	10	35.25	34.79	34.83(-0.11)	35(-0.23)	34.95(-0.63)	33.95	-2	-9	49(10.7)	-50	[-7]	[-51]	[-94]	-57	-299	DT	-3.2	OpenShort	(-7)	-39	-221	-46	-20	-2.8,63	29
45	Dec/14	13	35.33	35	34.87(0.09)	35.08(0.17)	35.17(0.17)	35.27	-0.1	-7	39(-3)	-10	[6]	[15]	[4]	85	59	RG	0.4	Wait	(5)	11	8	10	0	1.6,95	35

46	Dec/14	12	35.33	35	34.84(0.09)	35.02(0.14)	35.11(0.14)	35.22	-0.2	-7	42(1.7)	-20	[6]	[12]	[0]	77	53	RG	0.5	Wait	(5)	9	-7	7	14	1.6,87	35
47	Dec/14	11	35.33	35	34.81(0.12)	34.97(0.2)	35.06(-0.03)	35.26	-0.1	-7	40(4.1)	10	[8]	[4]	[13]	81	-5	RG	0.9	SmallShort	(7)	-2	34	7	6	2,81	35
48	Dec/13	15	35.37	35.16	34.77(0.06)	34.9(0.17)	35.07(0.09)	35.06	-0.6	-4	36(0.3)	5	[4]	[11]	[3]	55	39	RG	-0	Wait?	(4)	6	0	18	0	1.4,70
49	Dec/13	14	35.37	35.16	34.75(0.06)	34.84(0.11)	35.04(0.17)	35.06	-0.6	-4	36(2)	5	[4]	[14]	[10]	56	70	RG	0.1	Wait	(4)	11	14	19	20	1.6,66
50	Dec/13	13	35.37	35.16	34.73(0.06)	34.8(0.06)	34.98(0.11)	34.98	-0.7	-4	34(1.3)	5	[4]	[9]	[5]	60	34	RG	0	Wait	(4)	7	4	20	9	1.4,75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI