|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $151.7400 One month high (close): $174.7700
NXPI Daily Change: -1.68% Daily StdDev 2.91% NXPI EMA_5_Trend: -1.05% 10Minute StdDev: $1.8863
Latest Price : $151.74(-1.68%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7) Tue. Dec 27, 2022($1.4) Fri. Dec 23, 2022($2.5) Thu. Dec 22, 2022($3.4) Wed. Dec 21, 2022($1.4) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 165 | 160.06 | 154.46(-0.19) | 153.16(-0.18) | 152.36(-0.32) | 151.79 | -1.9 | | -12 | 25(-0.1) | -50 | [-7] | [-19] | [-6] | -87 | -55 | DT | -0.3 | HoldShort | | (-3) | -11 | -12 | 2 | -20 | -1.6,3 | 38 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.16(hourly_sma_10 0.9%) 154.46(hourly_sma_20 1.76%) 160.06(daily_ema_10 5.45%) 165(daily_ema_20 8.7%)
|
| | | 2 | Dec/28 | 13 | 165 | 160.06 | 154.75(-0.12) | 153.43(-0.11) | 152.85(-0.21) | 152.36 | -1.8 | | -12 | 25(0.7) | -50 | [-4] | [-14] | [0] | -82 | -81 | DT | -0.3 | HoldShort | | (-6) | -7 | 9 | -6 | -20 | -1.4,3 | 38 | | 3 | Dec/28 | 12 | 165 | 160.06 | 154.93(-0.12) | 153.6(-0.12) | 153.17(-0.23) | 151.93 | -1.9 | | -12 | 24(2.4) | -50 | [-4] | [-15] | [-6] | -93 | -127 | DT | -0.7 | OpenShort | | (-5) | -8 | -0 | -10 | -20 | -1.8,2 | 38 | | 4 | Dec/28 | 11 | 165 | 160.06 | 155.12(-0.09) | 153.79(-0.34) | 153.53(-0.29) | 151.95 | -1.9 | | -12 | 22(2.7) | -50 | [-3] | [-20] | [-16] | -94 | -182 | DT | -1.1 | OpenShort | | (-4) | -10 | -39 | -9 | -15 | -2.1,9 | 38 | | 5 | Dec/28 | 10 | 165 | 160.06 | 155.26(-0.05) | 154.32(-0.17) | 153.97(0.03) | 153.78 | -1.6 | | -12 | 19(0.4) | -50 | [-2] | [-6] | [-0] | -64 | -40 | DT | -0.1 | OpenShort | | (-1) | 1 | -9 | 6 | 19 | -1.1,14 | 38 | | | | |
| 6 | Dec/28 | 9 | 165 | 160.06 | 155.33(-0.08) | 154.59(-0.18) | 153.93(-0.05) | 154.2 | -1.6 | | -12 | 19(0) | -50 | [-3] | [-9] | [2] | -62 | -1 | DP | 0.2 | OpenShort? | | (-2) | -2 | 1 | 1 | 15 | -0.9,11 | 38 | | 7 | Dec/27 | 15 | 165.74 | 162.29 | 155.46(-0.12) | 154.87(-0.15) | 154.01(-0.01) | 154.15 | -1.9 | | -9 | 19(-3.6) | -50 | [-4] | [-7] | [4] | -66 | 41 | DP | 0.1 | OpenShort? | | (-3) | -0 | 13 | -1 | -1 | -1,9 | 42 | | 8 | Dec/27 | 14 | 165.74 | 162.29 | 155.65(-0.29) | 155.1(-0.19) | 154.02(-0.03) | 153.54 | -2 | | -9 | 22(-9.8) | -50 | [-10] | [-10] | [-7] | -82 | 153 | DT | -0.4 | HoldShort | | (-5) | -1 | -10 | -6 | -20 | -1.5,6 | 42 | | 9 | Dec/27 | 13 | 165.74 | 162.29 | 156.11(-0.27) | 155.4(-0.17) | 154.06(-0.39) | 154 | -1.9 | | -9 | 32(-6.8) | -50 | [-9] | [-22] | [-2] | -66 | 38 | DT | -0 | OpenShort | | (-10) | -13 | 1 | -1 | -20 | -1.1,12 | 42 | | 10 | Dec/27 | 12 | 165.74 | 162.29 | 156.54(-0.3) | 155.66(-0.06) | 154.66(-0.38) | 153.95 | -1.9 | | -9 | 39(-5.4) | -50 | [-10] | [-20] | [-9] | -64 | 44 | DT | -0.3 | OpenShort | | (-10) | -13 | -11 | 1 | -20 | -1.1,14 | 42 | | | | |
| 11 | Dec/27 | 11 | 165.74 | 162.29 | 157.01(-0.27) | 155.75(-0.19) | 155.25(-0.3) | 154.44 | -1.9 | | -9 | 44(-4.1) | -50 | [-9] | [-19] | [-2] | -64 | 39 | DT | -0.3 | OpenShort | | (-10) | -10 | 5 | -15 | -17 | -1,11 | 42 | | 12 | Dec/27 | 10 | 165.74 | 162.29 | 157.44(-0.27) | 156.05(-0.13) | 155.72(-0.29) | 154.21 | -1.9 | | -9 | 49(-1.8) | -50 | [-9] | [-18] | [-2] | -63 | -8 | DT | -0.5 | OpenShort | | (-10) | -10 | 12 | -8 | -20 | -1.1,15 | 42 | | 13 | Dec/27 | 9 | 165.74 | 162.29 | 157.87(-0.27) | 156.26(-0.12) | 156.18(-0.36) | 153.66 | -2 | | -9 | 50(0.5) | -50 | [-9] | [-20] | [-32] | -66 | -86 | DT | -0.8 | OpenShort? | | (-10) | -12 | -72 | -8 | -20 | -1.4,19 | 42 | | 14 | Dec/23 | 15 | 166.31 | 164.15 | 158.29(-0.14) | 156.44(0.15) | 156.75(0.05) | 157.06 | -1.7 | | -7 | 50(-6.1) | -50 | [-5] | [1] | [2] | -18 | 77 | UR | 0.1 | SmallShort? | | (-5) | 2 | 4 | 10 | -6 | -0.4,42 | 39 | | 15 | Dec/23 | 14 | 166.31 | 164.15 | 158.51(-0.09) | 156.2(0.09) | 156.67(0.27) | 156.89 | -1.7 | | -7 | 56(0.1) | -30 | [-3] | [8] | [2] | -38 | 66 | UR | 0.1 | SmallShort | | (-5) | 9 | 1 | 6 | 12 | -0.5,25 | 39 | | | | |
| 16 | Dec/23 | 13 | 166.31 | 164.15 | 158.66(-0.11) | 156.06(0.01) | 156.25(-0.1) | 156.83 | -1.7 | | -7 | 56(0.3) | -45 | [-4] | [-7] | [5] | -42 | -32 | DP | 0.2 | OpenShort | | (-4) | -4 | 7 | 4 | 20 | -0.6,23 | 39 | | 17 | Dec/23 | 12 | 166.31 | 164.15 | 158.84(-0.13) | 156.05(-0.1) | 156.4(0.04) | 156.5 | -1.8 | | -7 | 56(0.4) | -40 | [-5] | [-4] | [5] | -48 | -2 | DP | 0 | OpenShort | | (-4) | 1 | 1 | 7 | 20 | -0.8,22 | 39 | | 18 | Dec/23 | 11 | 166.31 | 164.15 | 159.04(-0.12) | 156.2(-0.4) | 156.34(0.13) | 156.45 | -1.8 | | -7 | 55(0.9) | -40 | [-4] | [-6] | [6] | -57 | 0 | DP | 0 | OpenShort | | (-5) | 5 | -4 | -3 | 20 | -0.9,16 | 39 | | 19 | Dec/23 | 10 | 166.31 | 164.15 | 159.23(-0.08) | 156.82(-0.36) | 156.14(0.31) | 156.63 | -1.8 | | -7 | 54(0.6) | -5 | [-3] | [1] | [20] | -53 | 6 | UR | 0.2 | SmallShort | | (-4) | 11 | 38 | 7 | 20 | -0.9,20 | 39 | | 20 | Dec/23 | 9 | 166.31 | 164.15 | 159.35(-0.15) | 157.39(-0.55) | 155.66(-0.13) | 154.87 | -2.1 | | -7 | 54(3.9) | -50 | [-5] | [-18] | [-18] | -70 | -156 | DT | -0.3 | OpenShort? | | (-5) | -5 | -56 | 6 | -5 | -1.5,18 | 39 | | | | |
| 21 | Dec/22 | 15 | 167.08 | 165.48 | 159.59(-0.02) | 158.26(-0.36) | 155.87(0.12) | 157.51 | -1.8 | | -7 | 50(-2.3) | -5 | [-1] | [-5] | [16] | -49 | -76 | RG | 0.6 | Wait? | | (-2) | 4 | 28 | 19 | 20 | -0.8,21 | 37 | | 22 | Dec/22 | 14 | 167.08 | 165.48 | 159.62(-0.08) | 158.83(-0.4) | 155.69(-0.22) | 156.2 | -2.1 | | -7 | 52(2) | -35 | [-3] | [-18] | [4] | -74 | -183 | DP | 0.2 | OpenShort | | (-2) | -8 | 15 | 10 | -20 | -1.3,9 | 37 | | 23 | Dec/22 | 13 | 167.08 | 165.48 | 159.75(-0.11) | 159.47(-0.41) | 156.04(-0.91) | 155.49 | -2.2 | | -7 | 50(3.4) | -50 | [-4] | [-42] | [-2] | -87 | -394 | DT | -0.2 | OpenShort | | (-4) | -32 | 19 | -4 | -20 | -1.6,3 | 37 | | 24 | Dec/22 | 12 | 167.08 | 165.48 | 159.93(-0.18) | 160.12(-0.45) | 157.47(-1.06) | 154.62 | -2.4 | | -7 | 47(6.8) | -50 | [-6] | [-49] | [-23] | -105 | -421 | DT | -1.2 | HoldShort | | (-5) | -37 | -20 | -25 | -20 | -2.2,0 | 37 | | 25 | Dec/22 | 11 | 167.08 | 165.48 | 160.22(-0.13) | 160.84(-0.27) | 159.15(-0.94) | 155.55 | -2.2 | | -7 | 40(5.2) | -50 | [-5] | [-41] | [-31] | -105 | -399 | DT | -1.7 | HoldShort | | (-5) | -33 | -23 | -59 | -20 | -2.2,0 | 37 | | | | |
| 26 | Dec/22 | 10 | 167.08 | 165.48 | 160.43(-0.14) | 161.27(-0.23) | 160.66(-0.82) | 156.64 | -2 | | -7 | 35(4.3) | -50 | [-5] | [-36] | [-30] | -74 | -310 | DT | -2.2 | OpenShort | | (-4) | -28 | -29 | -52 | -20 | -2.1,29 | 37 | | 27 | Dec/22 | 9 | 167.08 | 165.48 | 160.65(-0.09) | 161.64(-0.15) | 161.99(-0.55) | 158.03 | -1.7 | | -7 | 30(2) | -50 | [-3] | [-25] | [-47] | -30 | -211 | DT | -2.5 | OpenShort? | | (-3) | -19 | -93 | -39 | -20 | -1.6,60 | 37 | | 28 | Dec/21 | 15 | 167.98 | 166.85 | 160.79(0.01) | 161.88(0.15) | 162.88(0.06) | 162.62 | -1.1 | | -4 | 28(-0.8) | -30 | [0] | [4] | [-2] | 73 | 116 | CR | -0.2 | HoldShort? | | (2) | 2 | -3 | -5 | 2 | 1.2,93 | 36 | | 29 | Dec/21 | 14 | 167.98 | 166.85 | 160.77(-0.04) | 161.64(0.2) | 162.79(0.15) | 162.75 | -1 | | -4 | 29(-2) | -30 | [-1] | [8] | [-2] | 82 | 201 | RG | -0 | Wait | | (1) | 5 | -9 | 2 | 3 | 1.4,97 | 36 | | 30 | Dec/21 | 13 | 167.98 | 166.85 | 160.83(0.01) | 161.32(0.25) | 162.54(0.41) | 163.19 | -1 | | -4 | 31(0.1) | -5 | [0] | [18] | [5] | 88 | 250 | RG | 0.4 | Wait | | (-1) | 14 | -1 | 15 | 20 | 1.5,100 | 36 | | | | |
| 31 | Dec/21 | 12 | 167.98 | 166.85 | 160.82(0.01) | 160.91(0.32) | 161.87(0.37) | 163.23 | -0.9 | | -4 | 31(0.6) | 5 | [0] | [18] | [11] | 88 | 238 | RG | 0.9 | SmallShort | | (0) | 13 | 12 | 24 | 20 | 1.5,100 | 36 | | 32 | Dec/21 | 11 | 167.98 | 166.85 | 160.8(-0.01) | 160.4(0.23) | 161.28(0.26) | 162.65 | -1.1 | | -4 | 30(-0.5) | 0 | [-0] | [12] | [13] | 75 | 198 | UR | 0.9 | SmallShort | | (-0) | 9 | 12 | 32 | 20 | 1.2,95 | 36 | | 33 | Dec/21 | 10 | 167.98 | 166.85 | 160.82(-0.02) | 160.03(0.2) | 160.86(0.26) | 162.08 | -1.2 | | -4 | 31(-0.7) | -5 | [-1] | [12] | [12] | 43 | 171 | UR | 0.8 | SmallShort | | (-1) | 9 | 13 | 22 | 20 | 0.8,73 | 36 | | 34 | Dec/21 | 9 | 167.98 | 166.85 | 160.85(-0.06) | 159.71(0.07) | 160.44(0.22) | 161.45 | -1.3 | | -4 | 32(-1.5) | 5 | [-2] | [8] | [17] | 17 | 161 | UR | 0.6 | SmallShort? | | (-1) | 8 | 30 | 14 | 20 | 0.4,57 | 36 | | 35 | Dec/20 | 15 | 168.46 | 167.03 | 160.94(-0.12) | 159.71(0) | 160.09(0.08) | 160 | -1.7 | | -4 | 33(-2.3) | -30 | [-4] | [1] | [1] | -22 | 88 | UR | -0.1 | SmallShort? | | (-3) | 3 | -5 | 6 | 17 | -0.6,43 | 32 | | | | |
| 36 | Dec/20 | 14 | 168.46 | 167.03 | 161.13(-0.19) | 159.6(-0.03) | 159.96(0.28) | 160.25 | -1.7 | | -4 | 35(-7) | -35 | [-7] | [7] | [2] | -24 | 225 | UR | 0.2 | SmallShort | | (-4) | 10 | -7 | 12 | 20 | -0.5,39 | 32 | | 37 | Dec/20 | 13 | 168.46 | 167.03 | 161.44(-0.17) | 159.64(-0.04) | 159.51(0.19) | 160.59 | -1.6 | | -4 | 42(-4) | -30 | [-6] | [4] | [10] | -26 | 179 | UR | 0.5 | SmallShort | | (-6) | 7 | 9 | 16 | 20 | -0.4,34 | 32 | | 38 | Dec/20 | 12 | 168.46 | 167.03 | 161.71(-0.18) | 159.71(-0.11) | 159.2(0.14) | 160.18 | -1.7 | | -4 | 46(-3.4) | -20 | [-6] | [1] | [12] | -41 | 137 | UR | 0.4 | SmallShort | | (-6) | 5 | 15 | 18 | 20 | -0.7,27 | 32 | | 39 | Dec/20 | 11 | 168.46 | 167.03 | 162(-0.22) | 159.89(-0.27) | 158.97(-0.07) | 159.44 | -1.8 | | -4 | 50(-2.6) | -45 | [-8] | [-10] | [6] | -60 | 54 | DP | 0.2 | OpenShort | | (-7) | -2 | 3 | 11 | 20 | -1,15 | 32 | | 40 | Dec/20 | 10 | 168.46 | 167.03 | 162.36(-0.23) | 160.33(-0.27) | 159.08(-0.13) | 159.32 | -1.8 | | -4 | 52(-0.2) | -30 | [-8] | [-12] | [11] | -73 | 18 | DP | 0.1 | OpenShort | | (-8) | -5 | 26 | 7 | 10 | -1.2,7 | 32 | | | | |
| 41 | Dec/20 | 9 | 168.46 | 167.03 | 162.73(-0.23) | 160.76(-0.27) | 159.28(-0.3) | 158.1 | -2.1 | | -4 | 53(2.5) | -50 | [-8] | [-18] | [-11] | -95 | -117 | DT | -0.5 | OpenShort? | | (-9) | -11 | -18 | -2 | -20 | -1.8,0 | 32 | | 42 | Dec/19 | 15 | 168.94 | 167.43 | 163.1(-0.26) | 161.2(-0.26) | 159.76(-0.29) | 158.94 | -2.2 | | -6 | 50(-3.7) | -50 | [-9] | [-19] | [-5] | -93 | -61 | DT | -0.3 | HoldShort? | | (-7) | -10 | -4 | -2 | -20 | -1.7,0 | 47 | | 43 | Dec/19 | 14 | 168.94 | 167.43 | 163.53(-0.38) | 161.62(-0.23) | 160.22(-0.38) | 159.12 | -2.2 | | -6 | 54(-7.6) | -50 | [-13] | [-22] | [-12] | -95 | 29 | DT | -0.4 | HoldShort | | (-9) | -13 | -20 | -3 | -20 | -1.8,0 | 47 | | 44 | Dec/19 | 13 | 168.94 | 167.43 | 164.15(-0.33) | 161.99(-0.18) | 160.83(-0.45) | 160.07 | -1.9 | | -6 | 61(-5.2) | -50 | [-12] | [-24] | [-4] | -88 | -21 | DT | -0.3 | HoldShort | | (-12) | -16 | 2 | -3 | -20 | -1.5,0 | 47 | | 45 | Dec/19 | 12 | 168.94 | 167.43 | 164.7(-0.42) | 162.28(-0.24) | 161.55(-0.43) | 159.99 | -2 | | -6 | 67(-8.5) | -50 | [-15] | [-25] | [-10] | -88 | 39 | DT | -0.5 | HoldShort | | (-12) | -15 | -16 | -5 | -20 | -1.5,0 | 47 | | | | |
| 46 | Dec/19 | 11 | 168.94 | 167.43 | 165.39(-0.39) | 162.67(-0.35) | 162.24(-0.24) | 160.76 | -1.8 | | -6 | 75(-6.2) | -50 | [-14] | [-20] | [-5] | -85 | 64 | DT | -0.4 | HoldShort | | (-14) | -8 | -8 | -8 | -8 | -1.4,0 | 47 | | 47 | Dec/19 | 10 | 168.94 | 167.43 | 166.04(-0.4) | 163.24(-0.32) | 162.63(-0.29) | 161.15 | -1.7 | | -6 | 81(-3.9) | -50 | [-14] | [-21] | [-9] | -79 | 54 | DT | -0.4 | HoldShort | | (-13) | -10 | -19 | -1 | -20 | -1.3,4 | 47 | | 48 | Dec/19 | 9 | 168.94 | 167.43 | 166.71(-0.35) | 163.76(-0.22) | 163.11(-0.02) | 162.06 | -1.5 | | -6 | 85(-4.5) | -50 | [-12] | [-9] | [-18] | -74 | 82 | DT | -0.3 | OpenShort? | | (-13) | -1 | -37 | -25 | -19 | -1.2,6 | 47 | | 49 | Dec/16 | 15 | 169.63 | 168.43 | 167.29(-0.3) | 164.12(-0.17) | 163.15(0.09) | 163.88 | -1.4 | | -4 | 90(-16) | -50 | [-10] | [-4] | [3] | -60 | 138 | DP | 0.2 | OpenShort? | | (-11) | 3 | 12 | -20 | 20 | -0.8,10 | 53 | | 50 | Dec/16 | 14 | 169.63 | 168.43 | 167.8(-0.3) | 164.4(-0.18) | 163(-0.04) | 163.3 | -1.6 | | -4 | 106(-1.2) | -50 | [-11] | [-8] | [-1] | -75 | 38 | DT | 0.1 | HoldShort | | (-11) | -1 | 11 | -25 | -8 | -1.1,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|