|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $20.0900 One month high (close): $22.0050
BOTZ Daily Change: -1.13% Daily StdDev 2.19% BOTZ EMA_5_Trend: -0.68% 10Minute StdDev: $0.1455
Latest Price : $20.09(-1.13%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.9
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 13 | 21.04 | 20.73 | (0) | 20.28(-0.1) | 20.2(-0.05) | 20.19 | -1.7 | | -8 | 24(0.9) | -25 | [0] | [-8] | [7] | -81 | -104 | DP | -0.1 | OpenShort | | (-2) | -2 | 20 | 5 | -10 | -1.5,7 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.28(hourly_sma_10 0.45%) 20.73(daily_ema_10 2.67%) 21.04(daily_ema_20 4.21%)
|
| 2 | Dec/28 | 12 | 21.04 | 20.73 | 20.37(-0.1) | 20.3(-0.2) | 20.21(-0.25) | 20.1 | -1.9 | | -8 | 23(3.7) | -50 | [-5] | [-20] | [-6] | -108 | -89 | DT | -0.9 | HoldShort | | (-2) | -11 | -7 | -10 | -20 | -2.3,0 | 42 | 3 | Dec/28 | 11 | 21.04 | 20.73 | 20.39(-0.1) | 20.34(-0.15) | 20.26(-0.25) | 20.13 | -1.8 | | -8 | 20(3.7) | -50 | [-5] | [-19] | [-13] | -116 | -89 | DT | -1.3 | HoldShort | | (-2) | -11 | -28 | -15 | -20 | -2.7,2 | 42 | 4 | Dec/28 | 10 | 21.04 | 20.73 | 20.41(-0.05) | 20.37(-0.1) | 20.31(-0.1) | 20.26 | -1.6 | | -8 | 16(0.3) | -50 | [-2] | [-11] | [-8] | -96 | -42 | DT | -0.6 | HoldShort | | (-2) | -5 | -9 | -16 | -20 | -1.9,2 | 42 | 5 | Dec/27 | 15 | 21.08 | 20.92 | 20.42(-0.1) | 20.39(-0.1) | 20.33(-0.15) | 20.3 | -1.7 | | -5 | 16(-5.1) | -50 | [-5] | [-12] | [-4] | -79 | 7 | DT | -0.4 | HoldShort? | | (-2) | -7 | 2 | -18 | -15 | -1.5,9 | 44 | | | |
6 | Dec/27 | 14 | 21.08 | 20.92 | 20.44(-0.2) | 20.41(-0.15) | 20.36(-0.1) | 20.29 | -1.7 | | -5 | 21(-12.1) | -50 | [-9] | [-12] | [-6] | -72 | 112 | DT | -0.7 | OpenShort | | (-7) | -5 | -9 | -16 | -10 | -1.6,18 | 44 | 7 | Dec/27 | 13 | 21.08 | 20.92 | 20.48(-0.15) | 20.44(-0.05) | 20.38(-0.15) | 20.33 | -1.6 | | -5 | 33(-9.4) | -50 | [-7] | [-12] | [-5] | -47 | 47 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -5 | -20 | -1,28 | 44 | 8 | Dec/27 | 12 | 21.08 | 20.92 | 20.51(-0.15) | 20.44(0) | 20.41(-0.15) | 20.36 | -1.6 | | -5 | 42(-4.7) | -50 | [-7] | [-10] | [-3] | -25 | 47 | DT | -0.3 | OpenShort | | (-8) | -7 | -9 | 4 | -5 | -0.8,45 | 44 | 9 | Dec/27 | 11 | 21.08 | 20.92 | 20.54(-0.15) | 20.45(-0.05) | 20.44(-0.05) | 20.4 | -1.5 | | -5 | 47(-3.4) | -50 | [-7] | [-7] | [-1] | -23 | 73 | DT | -0.2 | OpenShort | | (-7) | -2 | -2 | 2 | -5 | -0.6,42 | 44 | 10 | Dec/27 | 10 | 21.08 | 20.92 | 20.57(-0.15) | 20.45(0) | 20.45(-0.15) | 20.41 | -1.5 | | -5 | 50(-3.6) | -50 | [-7] | [-10] | [-0] | -31 | 37 | DT | -0.2 | OpenShort | | (-7) | -7 | 4 | 2 | -20 | -0.7,37 | 44 | | | |
11 | Dec/27 | 9 | 21.08 | 20.92 | 20.6(-0.15) | 20.46(0.05) | 20.48(-0.05) | 20.39 | -1.5 | | -5 | 54(-1.8) | -50 | [-7] | [-5] | [-12] | -37 | 43 | DT | -0.4 | OpenShort? | | (-7) | -2 | -23 | 2 | -20 | -0.8,33 | 44 | 12 | Dec/23 | 15 | 21.11 | 21.04 | 20.63(-0.05) | 20.45(0.05) | 20.49(0.05) | 20.5 | -1.5 | | -3 | 56(-5.2) | -10 | [-2] | [1] | [2] | -30 | 7 | UR | 0 | SmallShort? | | (-7) | 2 | 2 | 3 | 5 | -0.5,33 | 40 | 13 | Dec/23 | 14 | 21.11 | 21.04 | 20.64(-0.1) | 20.45(0) | 20.48(0.05) | 20.49 | -1.5 | | -3 | 61(0.2) | -20 | [-5] | [-0] | [4] | -38 | 50 | UR | 0 | SmallShort | | (-2) | 2 | 4 | 3 | 20 | -0.6,27 | 40 | 14 | Dec/23 | 13 | 21.11 | 21.04 | 20.66(-0.05) | 20.45(0) | 20.47(-0.05) | 20.47 | -1.5 | | -3 | 61(0.7) | -20 | [-2] | [-4] | [-0] | -42 | -51 | DT | 0 | OpenShort | | (-4) | -2 | -9 | 4 | 20 | -0.7,26 | 40 | 15 | Dec/23 | 12 | 21.11 | 21.04 | 20.67(-0.1) | 20.44(-0.1) | 20.48(0.15) | 20.51 | -1.4 | | -3 | 60(0.5) | -20 | [-5] | [2] | [4] | -39 | 65 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 8 | 15 | -0.6,26 | 40 | | | |
16 | Dec/23 | 11 | 21.11 | 21.04 | 20.69(-0.05) | 20.46(-0.29) | 20.45(0.25) | 20.49 | -1.5 | | -3 | 60(0.5) | 5 | [-2] | [3] | [10] | -48 | 20 | UR | 0.2 | SmallShort | | (-4) | 11 | 7 | 5 | 20 | -0.8,22 | 40 | 17 | Dec/23 | 10 | 21.11 | 21.04 | 20.7(-0.1) | 20.52(-0.29) | 20.45(0) | 20.46 | -1.5 | | -3 | 59(1.8) | -15 | [-5] | [-9] | [7] | -53 | -14 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 12 | 20 | -1,22 | 40 | 18 | Dec/23 | 9 | 21.11 | 21.04 | 20.72(-0.05) | 20.58(-0.24) | 20.4(-0.05) | 20.42 | -1.6 | | -3 | 57(2.2) | -20 | [-2] | [-10] | [-3] | -62 | -101 | DT | 0.1 | OpenShort? | | (-2) | -2 | -17 | 16 | 0 | -1.2,18 | 40 | 19 | Dec/22 | 15 | 21.16 | 21.11 | 20.73(-0.05) | 20.63(-0.24) | 20.4(0) | 20.5 | -1.7 | | -3 | 55(-1.5) | 15 | [-2] | [-7] | [13] | -63 | -57 | RG | 0.4 | Wait? | | (-2) | 0 | 32 | 14 | 5 | -1,12 | 36 | 20 | Dec/22 | 14 | 21.16 | 21.11 | 20.74(-0.14) | 20.68(-0.34) | 20.41(-0.34) | 20.35 | -2 | | -3 | 57(4.6) | -45 | [-6] | [-26] | [3] | -90 | -132 | DP | -0.3 | OpenShort | | (-4) | -15 | 15 | 4 | -20 | -1.7,3 | 36 | | | |
21 | Dec/22 | 13 | 21.16 | 21.11 | 20.77(-0.1) | 20.75(-0.34) | 20.48(-0.73) | 20.28 | -2.2 | | -3 | 52(7.9) | -50 | [-5] | [-43] | [-18] | -110 | -327 | DT | -1 | HoldShort | | (-6) | -33 | -28 | -11 | -20 | -2.4,0 | 36 | 22 | Dec/22 | 12 | 21.16 | 21.11 | 20.79(-0.1) | 20.82(-0.14) | 20.63(-0.63) | 20.41 | -1.9 | | -3 | 44(6.2) | -50 | [-5] | [-34] | [-18] | -105 | -240 | DT | -1.3 | HoldShort | | (-4) | -29 | -15 | -29 | -20 | -2.2,0 | 36 | 23 | Dec/22 | 11 | 21.16 | 21.11 | 20.81(-0.14) | 20.85(-0.14) | 20.76(-0.48) | 20.48 | -1.7 | | -3 | 38(4.5) | -50 | [-6] | [-28] | [-21] | -102 | -139 | DT | -1.9 | HoldShort | | (-4) | -22 | -10 | -58 | -20 | -2.2,3 | 36 | 24 | Dec/22 | 10 | 21.16 | 21.11 | 20.84(-0.1) | 20.88(-0.14) | 20.86(-0.43) | 20.53 | -1.6 | | -3 | 33(5) | -50 | [-5] | [-25] | [-29] | -76 | -159 | DT | -2.5 | OpenShort | | (-4) | -20 | -38 | -53 | -20 | -2.3,32 | 36 | 25 | Dec/22 | 9 | 21.16 | 21.11 | 20.86(-0.05) | 20.88(0) | 20.95(-0.29) | 20.71 | -1.1 | | -3 | 28(-0.1) | -50 | [-2] | [-15] | [-30] | -18 | -93 | DT | -2.1 | OpenShort? | | (-2) | -13 | -62 | -30 | -20 | -1.3,65 | 36 | | | |
26 | Dec/21 | 15 | 21.2 | 21.18 | 20.87(0.05) | 20.91(0.1) | 21.01(0.05) | 21.01 | -0.5 | | 0 | 28(-1.2) | 5 | [2] | [5] | [-1] | 71 | 31 | CR | 0 | HoldShort? | | (0) | 2 | -10 | -2 | 20 | 1.2,91 | 39 | 27 | Dec/21 | 14 | 21.2 | 21.18 | 20.86(0.05) | 20.89(0.19) | 21(0.29) | 21.06 | -0.4 | | 0 | 30(2.9) | 15 | [2] | [18] | [8] | 84 | 123 | UT | 0.5 | OpenLong | | (2) | 13 | 17 | 4 | 19 | 1.8,89 | 39 | 28 | Dec/21 | 13 | 21.2 | 21.18 | 20.86(0) | 20.85(0.1) | 20.94(0.19) | 20.98 | -0.6 | | 0 | 27(1.1) | 5 | [0] | [11] | [4] | 72 | 111 | UR | 0.4 | SmallShort | | (0) | 9 | 2 | 10 | 14 | 1.3,89 | 39 | 29 | Dec/21 | 12 | 21.2 | 21.18 | 20.86(0) | 20.83(0.14) | 20.9(0.19) | 20.97 | -0.6 | | 0 | 26(0.6) | 5 | [0] | [12] | [3] | 76 | 111 | UR | 0.7 | SmallShort | | (2) | 9 | -13 | 40 | 10 | 1.3,93 | 39 | 30 | Dec/21 | 11 | 21.2 | 21.18 | 20.85(0.05) | 20.8(0.1) | 20.86(0.24) | 21.03 | -0.5 | | 0 | 25(2) | 40 | [2] | [14] | [15] | 73 | 99 | UT | 1.8 | OpenLong | | (0) | 11 | 13 | 36 | 20 | 1.9,75 | 39 | | | |
31 | Dec/21 | 10 | 21.2 | 21.18 | 20.84(-0.05) | 20.78(0.05) | 20.81(0.14) | 20.97 | -0.6 | | 0 | 23(-3.4) | 15 | [-2] | [7] | [22] | 43 | 150 | UR | 1.9 | SmallShort | | (0) | 6 | 44 | 29 | 20 | 1.5,55 | 39 | 32 | Dec/20 | 15 | 21.2 | 21.18 | 20.85(-0.05) | 20.77(-0.05) | 20.78(0.05) | 20.76 | -1.2 | | -1 | 26(0) | 0 | [-2] | [0] | [0] | -43 | 27 | RG | -0.2 | Wait? | | (-2) | 2 | -6 | 2 | 20 | -0.9,30 | 43 | 33 | Dec/20 | 14 | 21.2 | 21.18 | 20.86(-0.05) | 20.78(-0.05) | 20.77(0.1) | 20.79 | -1.1 | | -1 | 26(-0.5) | 5 | [-2] | [2] | [3] | -36 | 48 | UR | 0.2 | SmallShort | | (-2) | 5 | 8 | 4 | -10 | -0.7,32 | 43 | 34 | Dec/20 | 13 | 21.2 | 21.18 | 20.87(-0.05) | 20.79(-0.1) | 20.77(0) | 20.75 | -1.2 | | -1 | 27(0.8) | 0 | [-2] | [-3] | [3] | -45 | -7 | RG | 0 | Wait | | (-4) | 0 | -6 | 19 | 19 | -1.2,35 | 43 | 35 | Dec/20 | 11 | 21.2 | 21.18 | 20.88(-0.05) | 20.81(-0.1) | 20.75(-0.05) | 20.78 | -1.1 | | -1 | 26(-0.6) | -5 | [-2] | [-5] | [1] | -48 | -11 | RG | 0.3 | Wait | | (0) | -2 | -10 | 17 | 19 | -1,27 | 43 | | | |
36 | Dec/20 | 10 | 21.2 | 21.18 | 20.89(-0.05) | 20.81(0) | 20.75(0) | 20.83 | -1 | | -1 | 27(-0.7) | 5 | [-2] | [-1] | [12] | -49 | 23 | RG | 0.7 | Wait | | (-2) | 0 | 32 | 12 | -5 | -0.6,16 | 43 | 37 | Dec/20 | 9 | 21.2 | 21.18 | 20.9(-0.1) | 20.83(-0.1) | 20.76(-0.14) | 20.68 | -1.4 | | -1 | 27(0.4) | -20 | [-5] | [-10] | [-7] | -103 | -43 | DT | -0.8 | CloseShort? | | (-4) | -6 | -6 | -13 | -20 | -2.1,0 | 43 | 38 | Dec/19 | 15 | 21.2 | 21.19 | 20.92(-0.14) | 20.85(-0.1) | 20.79(-0.19) | 20.71 | -1.3 | | -1 | 27(-6.6) | -40 | [-6] | [-13] | [-8] | -99 | -3 | DT | -0.8 | HoldShort? | | (-4) | -9 | -8 | -13 | -20 | -2,1 | 53 | 39 | Dec/19 | 14 | 21.2 | 21.19 | 20.95(-0.29) | 20.87(-0.1) | 20.83(-0.14) | 20.75 | -1.2 | | -1 | 34(-29.7) | -50 | [-13] | [-13] | [-7] | -86 | 164 | DT | -0.6 | HoldShort | | (-6) | -6 | -17 | -8 | -5 | -1.6,4 | 53 | 40 | Dec/19 | 13 | 21.2 | 21.19 | 21.01(-0.28) | 20.89(-0.05) | 20.86(-0.14) | 20.83 | -1 | | -1 | 63(-18.4) | -50 | [-13] | [-12] | [-2] | -64 | 165 | DT | -0.1 | OpenShort | | (-13) | -6 | -2 | -3 | -10 | -0.7,4 | 53 | | | |
41 | Dec/19 | 12 | 21.2 | 21.19 | 21.07(-0.28) | 20.9(-0.1) | 20.89(-0.05) | 20.84 | -0.9 | | -1 | 82(-15.4) | -40 | [-13] | [-9] | [1] | -60 | 168 | DP | -0.2 | OpenShort | | (-12) | -2 | 4 | -0 | -10 | -0.7,8 | 53 | 42 | Dec/19 | 11 | 21.2 | 21.19 | 21.13(-0.28) | 20.92(-0.1) | 20.9(-0.1) | 20.82 | -1 | | -1 | 97(-9.9) | -50 | [-13] | [-11] | [-8] | -62 | 117 | DT | -0.2 | OpenShort | | (-12) | -5 | -21 | -1 | -10 | -0.8,8 | 53 | 43 | Dec/19 | 10 | 21.2 | 21.19 | 21.19(-0.24) | 20.94(-0.05) | 20.92(0.05) | 20.92 | -0.7 | | -1 | 107(-8.9) | -35 | [-11] | [-3] | [1] | -55 | 135 | DP | 0 | OpenShort | | (-12) | 2 | 0 | 6 | 0 | -0.7,13 | 53 | 44 | Dec/19 | 9 | 21.2 | 21.19 | 21.24(-0.28) | 20.94(0) | 20.92(0) | 20.92 | -0.7 | | -1 | 116(-6.3) | -45 | [-13] | [-4] | [-3] | -59 | 142 | DT | 0 | OpenShort? | | (-12) | 0 | -13 | 6 | 0 | -0.7,9 | 53 | 45 | Dec/16 | 15 | 21.21 | 21.26 | 21.3(-0.19) | 20.94(0) | 20.91(0.05) | 20.98 | -0.6 | | 0 | 122(-7.3) | -15 | [-9] | [-1] | [7] | -60 | 62 | DP | 0.2 | OpenShort? | | (-10) | 2 | 19 | 6 | -5 | -0.7,8 | 52 | | | |
46 | Dec/16 | 14 | 21.21 | 21.26 | 21.34(-0.23) | 20.95(-0.05) | 20.9(-0.19) | 20.89 | -0.9 | | 0 | 130(-0.8) | -40 | [-10] | [-13] | [0] | -72 | -19 | DT | -0 | OpenShort | | (-12) | -9 | 2 | 0 | -5 | -0.9,1 | 52 | 47 | Dec/16 | 13 | 21.21 | 21.26 | 21.39(-0.28) | 20.96(-0.14) | 20.94(-0.14) | 20.88 | -0.9 | | 0 | 130(-0.1) | -40 | [-13] | [-14] | [1] | -78 | 15 | DP | -0.1 | OpenShort | | (-10) | -6 | 0 | -1 | 14 | -1.1,0 | 52 | 48 | Dec/16 | 12 | 21.21 | 21.26 | 21.45(-0.23) | 20.99(-0.24) | 20.97(-0.1) | 20.88 | -0.9 | | 0 | 130(3.2) | -50 | [-10] | [-14] | [-7] | -79 | -56 | DT | -0.2 | OpenShort | | (-12) | -5 | -8 | -26 | 5 | -1.2,1 | 52 | 49 | Dec/16 | 11 | 21.21 | 21.26 | 21.5(-0.23) | 21.04(-0.47) | 20.97(0) | 20.92 | -0.8 | | 0 | 127(3.5) | -45 | [-10] | [-14] | [-2] | -73 | -31 | DT | -0.1 | OpenShort | | (-10) | 0 | -8 | -24 | 20 | -1.2,7 | 52 | 50 | Dec/16 | 10 | 21.21 | 21.26 | 21.55(-0.23) | 21.14(-0.42) | 20.97(0) | 20.96 | -0.7 | | 0 | 124(1.3) | -50 | [-10] | [-13] | [-11] | -74 | -31 | DT | -0.1 | OpenShort | | (-10) | 0 | -27 | -25 | 20 | -1.3,9 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|