JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $174.5700 One month high (close): $187.1900

JBHT Daily Change: -1.99% Daily StdDev 2.3% JBHT EMA_5_Trend: -0.14% 10Minute StdDev: $0.9784

Latest Price : $174.57(-1.99%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($1)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	13	179.65	178.49	177(0.05)	177.24(-0.07)	176.68(-0.19)	176.12	-1	-4	21(-4.3)	-20	[2]	[-11]	[-6]	-71	-147	DR	-0.7	OpenShort	(0)	-8	4	-35	-20	-1.1,7	50
Daily Trend: % Up Forces: 177(hourly_sma_20 0.5%) Down Forces: Support Levels: Resistance Levels: 177.24(hourly_sma_10 0.64%) 178.49(daily_ema_10 1.35%) 179.65(daily_ema_20 2%)

2	Dec/28	12	179.65	178.49	176.91(0.06)	177.37(-0.05)	177.01(-0.16)	175.95	-1	-4	26(-6.1)	-20	[3]	[-9]	[-10]	-63	-149	DR	-1.1	OpenShort	(2)	-7	6	-46	-20	-1,12	50
3	Dec/28	11	179.65	178.49	176.8(0.04)	177.46(-0.11)	177.29(-0.25)	175.73	-1.1	-4	32(-3.8)	-45	[2]	[-15]	[-21]	-31	-159	DR	-1.3	OpenShort	(3)	-11	-34	-33	-20	-0.9,42	50
4	Dec/28	10	179.65	178.49	176.73(0.07)	177.65(0.02)	177.74(-0.1)	177.09	-0.7	-4	36(-2.2)	-30	[3]	[-5]	[-14]	33	-73	DR	-0.5	OpenShort	(4)	-4	-34	-6	-20	0.3,75	50
5	Dec/28	9	179.65	178.49	176.6(0.12)	177.61(0.12)	177.91(0.06)	178.44	-0.3	-4	38(0.3)	5	[5]	[5]	[5]	74	-4	RG	0.4	Wait?	(5)	3	12	-0	11	1.3,91	50

6	Dec/27	15	179.94	179.44	176.39(0.07)	177.4(0.06)	177.8(0.04)	177.98	-0.6	-1	37(-1.2)	10	[3]	[2]	[6]	68	31	RG	0.1	Wait?	(4)	2	19	-5	6	1.2,88	52
7	Dec/27	14	179.94	179.44	176.27(-0.01)	177.29(0.02)	177.73(0.05)	177.2	-0.8	-1	39(-0.7)	-30	[-0]	[1]	[-6]	52	73	RG	-0.4	Wait	(2)	2	-13	-8	-7	0.7,84	52
8	Dec/27	13	179.94	179.44	176.29(-0.01)	177.26(0.05)	177.65(0.05)	177.74	-0.6	-1	39(-0.5)	-20	[-0]	[2]	[-1]	75	103	RG	0.1	Wait	(0)	2	-8	3	8	1.1,97	52
9	Dec/27	12	179.94	179.44	176.29(0)	177.17(0.11)	177.57(0.15)	178.04	-0.6	-1	40(-0.1)	-10	[0]	[8]	[3]	83	136	UR	0.3	SmallShort	(-0)	7	-0	14	11	1.3,100	52
10	Dec/27	11	179.94	179.44	176.31(0.01)	176.97(0.12)	177.3(0.16)	178.05	-0.5	-1	40(0.3)	5	[0]	[8]	[7]	77	132	RG	0.5	Wait	(0)	7	11	10	19	1.3,94	52

11	Dec/27	10	179.94	179.44	176.3(-0.01)	176.75(0.18)	177.01(0.12)	177.6	-0.7	-1	40(-0.5)	-0	[-0]	[8]	[9]	67	108	UR	0.4	SmallShort	(-0)	5	22	12	-5	1,92	52
12	Dec/27	9	179.94	179.44	176.31(-0.04)	176.43(0.16)	176.8(-0.04)	176.74	-0.9	-1	40(-1.3)	-25	[-2]	[0]	[-6]	40	49	DT	-0	OpenShort?	(-1)	-2	-16	5	-20	0.3,82	52
13	Dec/23	15	179.87	180.27	176.38(0.01)	176.14(0.19)	176.87(0.06)	177.38	-0.7	-0	41(0.8)	5	[0]	[6]	[7]	47	67	RG	0.4	Wait?	(-1)	3	16	5	10	0.7,79	51
14	Dec/23	14	179.87	180.27	176.36(0.03)	175.8(0.12)	176.76(0.07)	176.75	-0.9	-0	41(-0.3)	15	[1]	[6]	[2]	30	9	UT	-0	OpenLong	(-0)	3	4	1	10	0.3,72	51
15	Dec/23	13	179.87	180.27	176.31(0.02)	175.59(0.11)	176.64(0.07)	176.59	-0.9	-0	41(-0.1)	10	[1]	[5]	[-0]	25	18	RG	-0	Wait	(1)	3	-5	1	14	0.2,70	51

16	Dec/23	12	179.87	180.27	176.27(0.03)	175.39(0.08)	176.51(0.26)	176.81	-0.9	-0	41(0)	25	[1]	[13]	[5]	32	66	UT	0.2	OpenLong	(1)	11	-0	13	20	0.4,72	51
17	Dec/23	11	179.87	180.27	176.21(0.04)	175.25(-0.05)	176.06(0.36)	176.83	-0.9	-0	41(-0.2)	35	[2]	[15]	[9]	26	90	UT	0.5	OpenLong	(2)	16	-1	19	20	0.4,66	51
18	Dec/23	10	179.87	180.27	176.14(0.04)	175.34(-0.05)	175.43(0.35)	176.87	-0.9	-0	41(0.3)	35	[2]	[14]	[18]	22	87	UT	1	OpenLong	(2)	15	20	31	20	0.5,59	51
19	Dec/23	9	179.87	180.27	176.07(-0.05)	175.43(-0.13)	174.81(0.15)	176.08	-1.1	-0	41(-1.2)	5	[-2]	[3]	[10]	-8	88	UR	0.9	SmallShort?	(0)	7	4	29	20	0,42	51
20	Dec/22	15	180.13	180.39	176.16(-0.02)	175.65(-0.1)	174.54(0.18)	175.91	-1.2	-1	42(0)	25	[-1]	[5]	[18]	-31	56	UR	0.9	SmallShort?	(-2)	8	34	21	20	-0.2,24	42

21	Dec/22	14	180.13	180.39	176.19(-0.14)	175.83(-0.2)	174.23(-0.11)	174.57	-1.6	-1	42(-2.8)	-25	[-6]	[-11]	[8]	-71	21	DP	0.2	OpenShort	(-3)	-5	24	6	-13	-1.1,7	42
22	Dec/22	13	180.13	180.39	176.44(-0.16)	176.18(-0.25)	174.43(-0.46)	173.64	-1.8	-1	45(0.7)	-50	[-7]	[-28]	[-8]	-95	-115	DT	-0.5	HoldShort	(-8)	-20	-9	-7	-20	-1.8,0	42
23	Dec/22	12	180.13	180.39	176.72(-0.16)	176.62(-0.18)	175.24(-0.48)	174.01	-1.7	-1	44(0.5)	-50	[-7]	[-27]	[-13]	-93	-109	DT	-0.8	HoldShort	(-7)	-21	-15	-17	-20	-1.7,0	42
24	Dec/22	11	180.13	180.39	177.01(-0.15)	176.94(-0.05)	176.08(-0.37)	174.58	-1.6	-1	44(-1.3)	-50	[-7]	[-20]	[-12]	-89	-81	DT	-1	HoldShort	(-7)	-16	1	-36	-20	-1.6,1	42
25	Dec/22	10	180.13	180.39	177.27(-0.14)	177.02(-0.08)	176.74(-0.41)	174.55	-1.6	-1	45(2.6)	-50	[-6]	[-22]	[-19]	-73	-114	DT	-1.4	OpenShort	(-7)	-18	-22	-29	-20	-1.7,20	42

26	Dec/22	9	180.13	180.39	177.52(-0.14)	177.02(0)	177.47(-0.25)	175.43	-1.3	-1	42(-1.8)	-50	[-6]	[-13]	[-26]	-43	-43	DT	-1.4	OpenShort?	(-5)	-11	-54	-18	-20	-1.4,42	42
27	Dec/21	15	180.39	180.63	177.76(-0.07)	177.16(0.12)	177.92(-0.06)	177.62	-0.8	0	44(-3.6)	-25	[-3]	[-1]	[-4]	19	47	DT	-0.2	OpenShort?	(-4)	-3	-12	5	-9	-0.1,71	44
28	Dec/21	14	180.39	180.63	177.88(-0.03)	176.95(0.14)	178.02(0.12)	178.1	-0.7	0	48(-0.7)	5	[-1]	[8]	[2]	15	69	UR	0	SmallShort	(-2)	5	-0	6	17	0.1,62	44
29	Dec/21	13	180.39	180.63	177.93(-0.03)	176.7(0.02)	177.8(0.28)	178.11	-0.7	0	49(-0.7)	15	[-1]	[12]	[7]	12	109	UR	0.2	SmallShort	(-1)	12	5	11	20	0.1,59	44
30	Dec/21	12	180.39	180.63	177.98(-0.02)	176.66(0.07)	177.3(0.25)	177.91	-0.7	0	49(-0.2)	20	[-1]	[12]	[6]	5	81	UR	0.4	SmallShort	(-2)	11	-1	18	20	-0,55	44

31	Dec/21	11	180.39	180.63	178.02(-0.01)	176.54(-0.08)	176.85(0.27)	177.94	-0.7	0	49(0)	25	[-0]	[10]	[10]	-3	77	UR	0.7	SmallShort	(-1)	12	0	26	20	-0,47	44
32	Dec/21	10	180.39	180.63	178.04(-0.06)	176.68(-0.12)	176.38(0.22)	177.94	-0.7	0	49(-0.4)	20	[-3]	[6]	[16]	-21	103	UR	0.9	SmallShort	(-0)	10	20	23	20	-0.1,32	44
33	Dec/21	9	180.39	180.63	178.15(-0.06)	176.89(-0.11)	176(0.23)	177.13	-1	0	50(-1)	35	[-3]	[7]	[19]	-50	55	UR	0.7	SmallShort?	(-3)	10	38	15	20	-0.6,15	44
34	Dec/20	15	180.37	180.56	178.25(-0.11)	177.08(-0.25)	175.59(-0.24)	175.62	-1.4	-1	51(3.2)	-20	[-5]	[-18]	[0]	-82	-100	DT	0	OpenShort?	(-5)	-11	-1	6	-6	-1.5,6	40
35	Dec/20	14	180.37	180.56	178.45(-0.18)	177.52(-0.21)	176.02(-0.12)	175.65	-1.4	-1	48(-1.4)	-35	[-8]	[-13]	[-2]	-89	-11	DT	-0.2	HoldShort	(-5)	-5	-0	5	-20	-1.7,4	40

36	Dec/20	13	180.37	180.56	178.77(-0.17)	177.89(-0.26)	176.24(-0.42)	175.66	-1.4	-1	49(1.2)	-45	[-7]	[-27]	[-1]	-96	-107	DT	-0.3	OpenShort	(-8)	-18	8	-8	-20	-1.9,2	40
37	Dec/20	12	180.37	180.56	179.07(-0.17)	178.36(-0.26)	176.98(-0.46)	175.36	-1.5	-1	48(5.6)	-50	[-7]	[-28]	[-9]	-100	-156	DT	-1	HoldShort	(-8)	-20	-8	-4	-20	-2.3,8	40
38	Dec/20	11	180.37	180.56	179.37(-0.18)	178.82(-0.19)	177.79(-0.44)	175.7	-1.4	-1	42(3.3)	-50	[-8]	[-26]	[-27]	-105	-130	DT	-1.4	HoldShort	(-7)	-19	-50	-25	-20	-2.5,8	40
39	Dec/20	10	180.37	180.56	179.7(-0.12)	179.16(-0.07)	178.57(-0.22)	177.7	-0.8	-1	39(-2.5)	-20	[-5]	[-13]	[3]	-71	-47	DP	-0.7	OpenShort	(-6)	-10	23	-12	-20	-1.5,17	40
40	Dec/20	9	180.37	180.56	179.92(-0.19)	179.28(-0.12)	178.96(-0.32)	176.76	-1.1	-1	41(1)	-50	[-8]	[-19]	[-31]	-88	-71	DT	-1.5	HoldShort?	(-8)	-14	-65	-18	-20	-2.2,17	40

41	Dec/19	15	180.69	180.86	180.27(-0.13)	179.5(0.05)	179.53(-0.13)	179.38	-0.4	0	40(-7.6)	-25	[-6]	[-6]	[-1]	-30	47	DT	-0.1	OpenShort?	(-5)	-6	1	-1	-13	-0.6,35	51
42	Dec/19	14	180.69	180.86	180.5(-0.23)	179.5(0)	179.76(-0.05)	179.33	-0.4	0	48(-18.7)	-50	[-10]	[-4]	[-3]	-35	155	DT	-0.3	OpenShort	(-6)	-2	-8	2	-4	-0.7,33	51
43	Dec/19	13	180.69	180.86	180.91(-0.21)	179.41(-0.01)	179.85(0.04)	179.63	-0.3	0	67(-11)	-40	[-9]	[-1]	[-2]	-33	147	DT	-0.1	OpenShort	(-10)	2	-9	1	9	-0.6,32	51
44	Dec/19	12	180.69	180.86	181.29(-0.24)	179.42(0.03)	179.77(0.11)	180.01	-0.2	0	78(-15)	-20	[-11]	[3]	[9]	-27	194	UR	0.1	SmallShort	(-9)	5	16	9	20	-0.5,36	51
45	Dec/19	11	180.69	180.86	181.73(-0.26)	179.37(-0.17)	179.57(0.05)	179.35	-0.4	0	93(-9)	-40	[-11]	[-4]	[-5]	-40	141	DT	-0.1	OpenShort	(-12)	2	-27	9	20	-0.8,30	51

46	Dec/19	10	180.69	180.86	182.21(-0.22)	179.67(-0.06)	179.48(0.25)	180.45	-0.1	0	102(-8)	-15	[-10]	[7]	[11]	-35	178	UR	0.3	SmallShort	(-11)	11	16	13	20	-0.5,28	51
47	Dec/19	9	180.69	180.86	182.61(-0.22)	179.78(-0.08)	179.04(0.03)	179.81	-0.3	0	110(-3.2)	-15	[-10]	[-3]	[8]	-55	74	DP	0.2	OpenShort?	(-11)	1	16	10	15	-0.8,15	51
48	Dec/16	15	180.73	180.7	183.02(-0.14)	179.92(-0.17)	178.99(-0.03)	179.16	-0.5	-1	113(2.3)	-25	[-6]	[-7]	[-3]	-66	-79	DT	0	OpenShort?	(-11)	-1	-1	-22	10	-1,9	55
49	Dec/16	14	180.73	180.7	183.28(-0.17)	180.22(-0.18)	179.05(-0.06)	179.19	-0.5	-1	111(3.1)	-25	[-7]	[-9]	[-0]	-74	-66	DT	0	OpenShort	(-7)	-3	13	-25	-3	-1.1,4	55
50	Dec/16	13	180.73	180.7	183.59(-0.17)	180.55(-0.27)	179.16(-0.39)	178.68	-0.6	-1	108(5.8)	-45	[-7]	[-25]	[-4]	-84	-198	DT	-0.1	OpenShort	(-8)	-17	7	-28	-17	-1.4,1	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI