|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $36.7500 One month high (close): $46.8600
BEAM Daily Change: -3.49% Daily StdDev 4.98% BEAM EMA_5_Trend: -2.46% 10Minute StdDev: $1.5091
Latest Price : $36.75(-3.49%) | Thu. Dec 29, 2022($0.2) Wed. Dec 28, 2022($1.3) Tue. Dec 27, 2022($1.1) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($1.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -2.3
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 42.79 | 40.99 | 39.3(-0.51) | 38.09(-0.7) | 37.48(-0.4) | 37.07 | -2.2 | | -11 | 55(0.9) | -50 | [-10] | [-21] | [3] | -85 | -150 | DP | -0.3 | OpenShort | | (-12) | -8 | 18 | 0 | -20 | -1.5,3 | 35 | Sample size 50 Avg positive next hour return: 1.14%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.09(hourly_sma_10 2.75%) 39.3(hourly_sma_20 6.02%) 40.99(daily_ema_10 10.57%) 42.79(daily_ema_20 15.43%)
|
| | | 2 | Dec/28 | 12 | 42.79 | 40.99 | 39.5(-0.5) | 38.36(-0.75) | 37.63(-0.84) | 36.74 | -2.3 | | -11 | 55(5.8) | -50 | [-10] | [-31] | [-15] | -97 | -403 | DT | -0.6 | OpenShort | | (-12) | -17 | -8 | -7 | -20 | -1.9,1 | 35 | | 3 | Dec/28 | 11 | 42.79 | 40.99 | 39.7(-0.4) | 38.65(-0.85) | 37.95(-0.89) | 36.9 | -2.3 | | -11 | 49(6.8) | -50 | [-8] | [-32] | [-31] | -97 | -531 | DT | -0.8 | OpenShort | | (-9) | -18 | -57 | 2 | -20 | -2.2,8 | 35 | | 4 | Dec/28 | 10 | 42.79 | 40.99 | 39.86(-0.3) | 38.98(-0.59) | 38.29(-0.75) | 38.01 | -1.8 | | -11 | 42(3.3) | -50 | [-6] | [-26] | [-14] | -85 | -347 | DT | -0.3 | OpenShort | | (-6) | -15 | -32 | 8 | -20 | -1.7,8 | 35 | | 5 | Dec/28 | 9 | 42.79 | 40.99 | 39.98(-0.25) | 39.21(-0.31) | 38.58(-0.28) | 38.65 | -1.6 | | -11 | 39(0.3) | -50 | [-5] | [-14] | [12] | -75 | -146 | DP | 0.1 | OpenShort? | | (-4) | -6 | 36 | 8 | -11 | -1.3,8 | 35 | | | | |
| 6 | Dec/27 | 15 | 43.16 | 41.92 | 40.08(-0.45) | 39.33(-0.66) | 38.69(-1.02) | 37.96 | -2.4 | | -8 | 38(-3.5) | -50 | [-9] | [-32] | [-14] | -103 | -330 | DT | -0.7 | CloseShort? | | (-7) | -21 | -10 | -8 | -20 | -2.1,0 | 41 | | 7 | Dec/27 | 14 | 43.16 | 41.92 | 40.26(-0.64) | 39.59(-0.65) | 39.09(-0.74) | 38.16 | -2.3 | | -8 | 42(-3.6) | -50 | [-13] | [-27] | [-17] | -108 | -59 | DT | -1 | CloseShort | | (-9) | -15 | -17 | -11 | -20 | -2.3,0 | 41 | | 8 | Dec/27 | 13 | 43.16 | 41.92 | 40.52(-0.61) | 39.85(-0.6) | 39.38(-0.76) | 38.5 | -2.1 | | -8 | 45(-5.1) | -50 | [-12] | [-27] | [-24] | -100 | -75 | DT | -0.9 | CloseShort | | (-12) | -15 | -42 | -10 | -20 | -2,0 | 41 | | 9 | Dec/27 | 12 | 43.16 | 41.92 | 40.77(-0.54) | 40.09(-0.47) | 39.68(-0.43) | 39.34 | -1.7 | | -8 | 51(-5) | -50 | [-11] | [-18] | [-6] | -78 | 90 | DT | -0.3 | HoldShort | | (-11) | -9 | -8 | 1 | -20 | -1.3,5 | 41 | | 10 | Dec/27 | 11 | 43.16 | 41.92 | 40.99(-0.46) | 40.28(-0.57) | 39.85(-0.33) | 39.51 | -1.7 | | -8 | 56(-2.4) | -50 | [-9] | [-17] | [-8] | -75 | 24 | DT | -0.3 | HoldShort | | (-10) | -7 | -20 | 0 | -15 | -1.2,5 | 41 | | | | |
| 11 | Dec/27 | 10 | 43.16 | 41.92 | 41.18(-0.48) | 40.51(-0.34) | 39.98(-0.3) | 39.91 | -1.5 | | -8 | 58(-4.9) | -50 | [-10] | [-14] | [3] | -69 | 100 | DP | -0.1 | OpenShort | | (-9) | -6 | 18 | 1 | -20 | -1,6 | 41 | | 12 | Dec/27 | 9 | 43.16 | 41.92 | 41.38(-0.53) | 40.65(-0.22) | 40.1(-0.55) | 39.54 | -1.7 | | -8 | 63(-1.5) | -50 | [-11] | [-18] | [-21] | -82 | -40 | DT | -0.4 | HoldShort? | | (-11) | -11 | -27 | -4 | -20 | -1.3,1 | 41 | | 13 | Dec/23 | 15 | 43.44 | 42.56 | 41.6(-0.26) | 40.65(0) | 40.32(-0.44) | 40.1 | -1.9 | | -5 | 64(-12) | -50 | [-5] | [-11] | [-10] | -75 | -206 | DT | -0.2 | HoldShort? | | (-9) | -9 | -2 | -5 | -20 | -1.1,3 | 42 | | 14 | Dec/23 | 14 | 43.44 | 42.56 | 41.71(-0.17) | 40.74(-0.05) | 40.5(-0.54) | 40.15 | -1.8 | | -5 | 76(2.7) | -40 | [-3] | [-13] | [-9] | -72 | -334 | DT | -0.3 | OpenShort | | (-5) | -11 | -0 | -8 | -20 | -1.1,6 | 42 | | 15 | Dec/23 | 13 | 43.44 | 42.56 | 41.78(-0.14) | 40.76(-0.17) | 40.72(-0.83) | 40.16 | -1.8 | | -5 | 74(2.8) | -50 | [-3] | [-20] | [-12] | -70 | -462 | DT | -0.4 | OpenShort | | (-3) | -17 | -16 | -11 | -20 | -1.2,10 | 42 | | | | |
| 16 | Dec/23 | 12 | 43.44 | 42.56 | 41.84(-0.07) | 40.83(-0.27) | 41.06(-0.34) | 40.5 | -1.6 | | -5 | 71(1.4) | -25 | [-1] | [-11] | [-5] | -61 | -335 | DT | -0.4 | OpenShort | | (-2) | -7 | -10 | -11 | 2 | -1.1,17 | 42 | | 17 | Dec/23 | 11 | 43.44 | 42.56 | 41.87(-0.07) | 40.94(-0.61) | 41.2(0.1) | 40.7 | -1.5 | | -5 | 69(0.9) | -10 | [-1] | [-6] | [1] | -49 | -183 | DP | -0.4 | OpenShort | | (-1) | 2 | -13 | -9 | 20 | -0.9,24 | 42 | | 18 | Dec/23 | 10 | 43.44 | 42.56 | 41.9(0.02) | 41.19(-0.7) | 41.16(0.34) | 40.98 | -1.4 | | -5 | 69(-0.9) | -5 | [0] | [-1] | [4] | -36 | -154 | RG | -0.1 | Wait | | (-0) | 7 | -12 | 3 | 20 | -0.7,32 | 42 | | 19 | Dec/23 | 9 | 43.44 | 42.56 | 41.89(0.12) | 41.48(-0.5) | 41.02(0.56) | 41.24 | -1.2 | | -5 | 69(-1.6) | 5 | [2] | [6] | [0] | -28 | -140 | RG | 0.2 | Wait? | | (2) | 11 | -27 | 14 | 20 | -0.5,35 | 42 | | 20 | Dec/22 | 15 | 43.66 | 42.79 | 41.84(0.12) | 41.69(-0.36) | 40.79(0.47) | 41.81 | -1.1 | | -5 | 71(-6.1) | 30 | [2] | [5] | [20] | -22 | -15 | UT | 0.8 | OpenLong? | | (3) | 9 | 27 | 19 | 20 | -0,28 | 39 | | | | |
| 21 | Dec/22 | 14 | 43.66 | 42.79 | 41.79(0.1) | 41.84(-0.64) | 40.6(-0.15) | 41.25 | -1.4 | | -5 | 77(-1.7) | 20 | [2] | [-10] | [16] | -46 | -273 | RG | 0.5 | Wait | | (1) | -3 | 36 | 7 | 20 | -0.4,14 | 39 | | 22 | Dec/22 | 13 | 43.66 | 42.79 | 41.75(-0.02) | 42.11(-0.8) | 40.66(-1.33) | 40.51 | -1.9 | | -5 | 79(0.5) | -35 | [-0] | [-36] | [-3] | -69 | -623 | DT | -0.1 | OpenShort | | (0) | -27 | 22 | -13 | -20 | -0.9,4 | 39 | | 23 | Dec/22 | 12 | 43.66 | 42.79 | 41.76(-0.1) | 42.45(-0.56) | 41.21(-1.74) | 40.06 | -2.1 | | -5 | 78(2.5) | -50 | [-2] | [-42] | [-33] | -79 | -758 | DT | -0.9 | OpenShort | | (-2) | -35 | -13 | -30 | -20 | -1.3,4 | 39 | | 24 | Dec/22 | 11 | 43.66 | 42.79 | 41.8(-0.07) | 42.69(-0.26) | 41.94(-1.53) | 40.33 | -2 | | -5 | 76(1.5) | -50 | [-1] | [-35] | [-42] | -67 | -673 | DT | -1.3 | OpenShort | | (-1) | -31 | -27 | -43 | -20 | -1.2,13 | 39 | | 25 | Dec/22 | 10 | 43.66 | 42.79 | 41.83(-0.05) | 42.8(-0.14) | 42.59(-1.16) | 40.9 | -1.6 | | -5 | 74(0.6) | -50 | [-1] | [-26] | [-38] | -29 | -466 | DT | -1.4 | OpenShort | | (0) | -23 | -30 | -35 | -20 | -0.7,39 | 39 | | | | |
| 26 | Dec/22 | 9 | 43.66 | 42.79 | 41.85(0.05) | 42.86(0.12) | 43.09(-1.1) | 41.55 | -1.3 | | -5 | 74(-0.3) | -50 | [1] | [-22] | [-48] | 10 | -403 | DR | -1.2 | OpenShort? | | (1) | -22 | -77 | -24 | -20 | -0.2,65 | 39 | | 27 | Dec/21 | 15 | 43.85 | 43.06 | 41.83(0.26) | 42.81(0.47) | 43.57(-0.27) | 43.26 | -0.4 | | -3 | 74(1.9) | -30 | [5] | [0] | [-9] | 63 | 2 | DR | -0.2 | OpenShort? | | (5) | -5 | -17 | -8 | -20 | 1.1,85 | 45 | | 28 | Dec/21 | 14 | 43.85 | 43.06 | 41.72(0.19) | 42.61(0.76) | 43.69(0.6) | 43.63 | -0.1 | | -3 | 72(5) | -10 | [4] | [20] | [-1] | 75 | 419 | CR | -0 | HoldShort | | (6) | 12 | 1 | -14 | 7 | 1.6,85 | 45 | | 29 | Dec/21 | 13 | 43.85 | 43.06 | 41.64(0.29) | 42.29(0.71) | 43.43(1) | 43.61 | -0.1 | | -3 | 67(5.7) | 20 | [6] | [28] | [7] | 82 | 429 | UT | 0.2 | OpenLong | | (4) | 20 | 13 | -15 | 20 | 1.7,89 | 45 | | 30 | Dec/21 | 12 | 43.85 | 43.06 | 41.52(0.24) | 41.99(0.55) | 43(0.82) | 43.33 | -0.3 | | -3 | 61(4.1) | -5 | [5] | [23] | [-4] | 88 | 404 | CR | 0.3 | OpenShort | | (5) | 16 | -31 | -7 | 20 | 1.8,93 | 45 | | | | |
| 31 | Dec/21 | 11 | 43.85 | 43.06 | 41.42(0.36) | 41.76(0.89) | 42.65(1.43) | 44.04 | 0.1 | | -3 | 57(13.9) | 45 | [7] | [39] | [22] | 118 | 625 | UT | 1.4 | HoldLong | | (7) | 29 | 9 | 22 | 20 | 2.7,100 | 45 | | 32 | Dec/21 | 10 | 43.85 | 43.06 | 41.27(0.39) | 41.39(0.88) | 42.05(1.47) | 43.83 | -0 | | -3 | 43(20.1) | 45 | [8] | [40] | [47] | 128 | 594 | UT | 2.4 | HoldLong | | (7) | 29 | 67 | 33 | 20 | 3.5,90 | 45 | | 33 | Dec/21 | 9 | 43.85 | 43.06 | 41.11(0.15) | 41.03(0.29) | 41.44(0.7) | 42.37 | -0.9 | | -3 | 23(2.6) | 25 | [3] | [17] | [32] | 109 | 335 | UT | 2.4 | HoldLong? | | (3) | 14 | 41 | 43 | 20 | 3.2,79 | 45 | | 34 | Dec/20 | 15 | 43.94 | 43.11 | 41.05(-0.05) | 40.91(0.1) | 41.15(0.39) | 41.49 | -1.4 | | -4 | 21(-1.2) | -15 | [-1] | [8] | [11] | 53 | 264 | UR | 1 | SmallShort? | | (2) | 8 | 2 | 29 | 20 | 1.3,70 | 40 | | 35 | Dec/20 | 14 | 43.94 | 43.11 | 41.07(-0.15) | 40.87(0.07) | 40.99(0.32) | 41.45 | -1.5 | | -4 | 22(-7.7) | -20 | [-3] | [6] | [17] | 28 | 326 | UR | 1.2 | SmallShort | | (-1) | 6 | 15 | 31 | 20 | 1,53 | 40 | | | | |
| 36 | Dec/20 | 13 | 43.94 | 43.11 | 41.13(-0.24) | 40.87(0) | 40.86(0.29) | 41.14 | -1.6 | | -4 | 30(-9.1) | -35 | [-5] | [4] | [6] | -19 | 323 | UR | 0.6 | SmallShort | | (-4) | 6 | -2 | 15 | 20 | 0,31 | 40 | | 37 | Dec/20 | 12 | 43.94 | 43.11 | 41.23(-0.29) | 40.84(0.02) | 40.74(0.32) | 41.19 | -1.6 | | -4 | 39(-11.7) | -20 | [-6] | [4] | [17] | -35 | 369 | UR | 0.7 | SmallShort | | (-5) | 6 | 32 | 9 | 20 | -0.1,18 | 40 | | 38 | Dec/20 | 11 | 43.94 | 43.11 | 41.35(-0.46) | 40.83(-0.37) | 40.61(-0.2) | 40.52 | -2 | | -4 | 50(-10.3) | -50 | [-9] | [-11] | [1] | -65 | 220 | DP | -0.1 | OpenShort | | (-8) | -4 | -4 | 4 | 20 | -1,10 | 40 | | 39 | Dec/20 | 10 | 43.94 | 43.11 | 41.54(-0.41) | 40.98(-0.19) | 40.69(-0.15) | 40.6 | -2 | | -4 | 61(-6.7) | -50 | [-8] | [-8] | [-6] | -63 | 154 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | 5 | -20 | -0.9,10 | 40 | | 40 | Dec/20 | 9 | 43.94 | 43.11 | 41.71(-0.33) | 41.06(-0.07) | 40.75(-0.15) | 40.85 | -1.8 | | -4 | 67(-3.2) | -30 | [-7] | [-6] | [5] | -62 | 92 | DP | 0.1 | OpenShort? | | (-8) | -3 | 16 | 4 | -10 | -0.8,8 | 40 | | | | |
| 41 | Dec/19 | 15 | 44.13 | 43.26 | 41.85(-0.43) | 41.09(-0.15) | 40.81(-0.34) | 40.51 | -2.2 | | -6 | 71(-5.7) | -50 | [-9] | [-12] | [-9] | -78 | 33 | DT | -0.3 | HoldShort? | | (-7) | -7 | -7 | -3 | -20 | -1.1,0 | 45 | | 42 | Dec/19 | 14 | 44.13 | 43.26 | 42.03(-0.5) | 41.15(-0.1) | 40.95(-0.22) | 40.66 | -2.1 | | -6 | 76(-5.5) | -50 | [-10] | [-10] | [-8] | -77 | 125 | DT | -0.2 | HoldShort | | (-9) | -4 | -6 | -4 | -20 | -1.1,1 | 45 | | 43 | Dec/19 | 13 | 44.13 | 43.26 | 42.24(-0.45) | 41.19(-0.02) | 41.04(-0.58) | 40.79 | -2 | | -6 | 82(-3.1) | -50 | [-9] | [-16] | [-9] | -73 | -28 | DT | -0.2 | OpenShort | | (-10) | -12 | -7 | -4 | -20 | -1.1,5 | 45 | | 44 | Dec/19 | 12 | 44.13 | 43.26 | 42.43(-0.56) | 41.2(-0.17) | 41.28(-0.22) | 40.94 | -1.9 | | -6 | 85(-8.1) | -50 | [-11] | [-11] | [-3] | -69 | 167 | DT | -0.2 | OpenShort | | (-9) | -4 | -11 | -2 | 7 | -1.1,9 | 45 | | 45 | Dec/19 | 11 | 44.13 | 43.26 | 42.67(-0.51) | 41.27(-0.36) | 41.28(0) | 41.17 | -1.8 | | -6 | 93(-5) | -50 | [-10] | [-8] | [3] | -64 | 172 | DP | -0.1 | OpenShort | | (-11) | 0 | -1 | -4 | 20 | -1,11 | 45 | | | | |
| 46 | Dec/19 | 10 | 44.13 | 43.26 | 42.89(-0.58) | 41.42(-0.5) | 41.37(-0.05) | 41.19 | -1.8 | | -6 | 98(-4.7) | -50 | [-12] | [-11] | [7] | -61 | 184 | DP | -0.1 | OpenShort | | (-11) | -1 | 3 | 3 | 20 | -1.1,17 | 45 | | 47 | Dec/19 | 9 | 44.13 | 43.26 | 43.14(-0.58) | 41.63(-0.57) | 41.39(0.15) | 41.13 | -1.8 | | -6 | 103(-4.5) | -50 | [-12] | [-8] | [-8] | -62 | 165 | DT | -0.2 | OpenShort? | | (-12) | 3 | -37 | 5 | 20 | -1.2,18 | 45 | | 48 | Dec/16 | 15 | 44.48 | 43.71 | 43.39(-0.46) | 41.87(-0.52) | 41.33(0.54) | 41.93 | -1.7 | | -5 | 107(-17.4) | -30 | [-9] | [1] | [15] | -51 | 269 | UR | 0.3 | SmallShort? | | (-10) | 11 | 25 | -17 | 20 | -0.8,19 | 50 | | 49 | Dec/16 | 14 | 44.48 | 43.71 | 43.59(-0.57) | 42.09(-0.66) | 41.11(-0.17) | 41.41 | -2.1 | | -5 | 125(-1.4) | -50 | [-11] | [-15] | [2] | -70 | 42 | DP | 0.2 | OpenShort | | (-11) | -3 | 10 | -23 | 20 | -1.2,10 | 50 | | 50 | Dec/16 | 13 | 44.48 | 43.71 | 43.84(-0.54) | 42.37(-0.56) | 41.18(-0.75) | 41.2 | -2.2 | | -5 | 126(3.8) | -50 | [-11] | [-25] | [-10] | -78 | -242 | DT | 0 | OpenShort | | (-12) | -15 | 2 | -26 | -20 | -1.4,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|