|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $302.1800 One month high (close): $325.2500
APD Daily Change: -0.82% Daily StdDev 1.99% APD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $309.64(-0.82%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 315.32 | 314.29 | 311.88(0.02) | 311.9(-0.06) | 311.2(-0.1) | 310.96 | -1 | | -2 | 20(-2.6) | 5 | [1] | [-8] | [-0] | -69 | -78 | RG | -0.3 | Wait | | (-0) | -5 | 13 | -24 | -7 | -1.1,9 | 45 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 311.88(hourly_sma_20 0.3%) 315.32(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 311.9(hourly_sma_10 0.3%) 314.29(weak_daily_ema_10 1.07%)
|
| | | 2 | Dec/28 | 12 | 315.32 | 314.29 | 311.81(0.02) | 312.1(-0.1) | 311.51(-0.13) | 310.12 | -1.2 | | -2 | 23(-3.7) | -15 | [1] | [-10] | [-11] | -90 | -104 | DR | -1.4 | HoldShort | | (1) | -7 | -4 | -46 | -20 | -1.7,3 | 45 | | 3 | Dec/28 | 11 | 315.32 | 314.29 | 311.74(0.02) | 312.42(-0.05) | 311.91(-0.15) | 310.41 | -1.1 | | -2 | 27(-2.6) | -20 | [1] | [-10] | [-14] | -48 | -100 | DR | -1.3 | OpenShort | | (1) | -8 | -19 | -32 | -20 | -1.2,32 | 45 | | 4 | Dec/28 | 10 | 315.32 | 314.29 | 311.69(0.03) | 312.42(0) | 312.38(-0.1) | 311.64 | -0.9 | | -2 | 29(-1.6) | -20 | [2] | [-6] | [-10] | 4 | -58 | DR | -0.6 | OpenShort | | (2) | -5 | -19 | -12 | -20 | -0,54 | 45 | | 5 | Dec/28 | 9 | 315.32 | 314.29 | 311.61(0.04) | 312.58(0.04) | 312.68(0.03) | 312.85 | -0.6 | | -2 | 31(0.8) | -5 | [2] | [1] | [1] | 47 | 7 | RG | 0.1 | Wait? | | (2) | 2 | 3 | -3 | -0 | 0.9,74 | 45 | | | | |
| 6 | Dec/27 | 15 | 315.05 | 315.8 | 311.49(0.04) | 312.46(0.03) | 312.6(-0.03) | 312.63 | -0.5 | | 1 | 30(4.6) | 10 | [2] | [-1] | [2] | 49 | -10 | RG | 0 | Wait? | | (1) | -2 | 9 | -6 | -1 | 0.9,76 | 52 | | 7 | Dec/27 | 14 | 315.05 | 315.8 | 311.37(-0.04) | 312.37(0.01) | 312.69(-0.08) | 312.04 | -0.6 | | 1 | 26(-3.7) | -15 | [-2] | [-5] | [-4] | 41 | 41 | DT | -0.5 | OpenShort | | (1) | -4 | -7 | -6 | -9 | 0.5,78 | 52 | | 8 | Dec/27 | 13 | 315.05 | 315.8 | 311.51(-0.05) | 312.35(0.04) | 312.94(0.04) | 312.51 | -0.5 | | 1 | 29(-4.5) | -25 | [-3] | [2] | [-3] | 57 | 92 | RG | -0.3 | Wait | | (-2) | 2 | -9 | 3 | -4 | 0.7,89 | 52 | | 9 | Dec/27 | 12 | 315.05 | 315.8 | 311.66(-0.04) | 312.24(0.07) | 312.8(0.1) | 313.12 | -0.4 | | 1 | 34(-3.3) | -5 | [-2] | [6] | [5] | 68 | 118 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 13 | 5 | 0.9,95 | 52 | | 10 | Dec/27 | 11 | 315.05 | 315.8 | 311.77(-0.04) | 312.01(0.04) | 312.49(0.05) | 312.7 | -0.5 | | 1 | 37(-2.9) | -15 | [-2] | [2] | [1] | 59 | 84 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 16 | 5 | 0.5,96 | 52 | | | | |
| 11 | Dec/27 | 10 | 315.05 | 315.8 | 311.9(-0.04) | 311.87(0.11) | 312.33(0.09) | 313.09 | -0.4 | | 1 | 40(-3) | -10 | [-2] | [6] | [3] | 49 | 104 | UR | 0.4 | SmallShort | | (-2) | 5 | -1 | 20 | 4 | 0.6,84 | 52 | | 12 | Dec/27 | 9 | 315.05 | 315.8 | 312.03(-0.05) | 311.52(0.14) | 312.05(0.09) | 313.19 | -0.4 | | 1 | 43(-3.6) | 0 | [-3] | [7] | [10] | 28 | 114 | UR | 0.5 | SmallShort? | | (-2) | 5 | 21 | 13 | 7 | 0.5,65 | 52 | | 13 | Dec/23 | 15 | 314.73 | 316.55 | 312.18(-0.04) | 311.07(0.09) | 311.76(0.03) | 311.85 | -0.5 | | 2 | 47(2.8) | 5 | [-2] | [3] | [3] | 11 | 40 | UR | 0 | SmallShort? | | (-3) | 2 | 4 | 9 | -2 | -0.1,63 | 48 | | 14 | Dec/23 | 14 | 314.73 | 316.55 | 312.31(-0.03) | 310.78(0.05) | 311.67(0.04) | 311.61 | -0.6 | | 2 | 44(0) | 5 | [-2] | [3] | [0] | -11 | 21 | RG | -0 | Wait | | (-2) | 2 | -3 | 4 | 7 | -0.3,47 | 48 | | 15 | Dec/23 | 13 | 314.73 | 316.55 | 312.39(-0.04) | 310.63(0.03) | 311.54(0.04) | 311.83 | -0.5 | | 2 | 44(-0.5) | 5 | [-2] | [2] | [3] | -10 | 32 | UR | 0.1 | SmallShort | | (-1) | 2 | 0 | 6 | 18 | -0.2,45 | 48 | | | | |
| 16 | Dec/23 | 12 | 314.73 | 316.55 | 312.51(-0.03) | 310.53(0.05) | 311.43(0.15) | 311.83 | -0.5 | | 2 | 44(-0.4) | 20 | [-2] | [8] | [4] | -16 | 50 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 9 | 19 | -0.3,42 | 48 | | 17 | Dec/23 | 11 | 314.73 | 316.55 | 312.61(-0.02) | 310.36(-0.1) | 310.96(0.18) | 311.68 | -0.6 | | 2 | 45(0.3) | 35 | [-1] | [6] | [7] | -23 | 38 | UR | 0.3 | SmallShort | | (-2) | 9 | 3 | 10 | 20 | -0.4,37 | 48 | | 18 | Dec/23 | 10 | 314.73 | 316.55 | 312.68(-0.01) | 310.68(-0.13) | 310.4(0.15) | 311.47 | -0.6 | | 2 | 44(0.2) | 40 | [-1] | [4] | [10] | -29 | 10 | UR | 0.4 | SmallShort | | (-1) | 8 | 9 | 17 | 20 | -0.5,34 | 48 | | 19 | Dec/23 | 9 | 314.73 | 316.55 | 312.71(-0.04) | 311.09(-0.14) | 309.95(0.07) | 310.89 | -0.7 | | 2 | 44(0.5) | 20 | [-2] | [-1] | [4] | -44 | 0 | RG | 0.4 | Wait? | | (-1) | 4 | -5 | 19 | 20 | -0.8,26 | 48 | | 20 | Dec/22 | 15 | 314.66 | 316.87 | 312.83(-0.03) | 311.52(-0.13) | 309.72(0.05) | 311.21 | -0.6 | | 2 | 44(1.1) | 35 | [-2] | [-2] | [12] | -52 | -7 | RG | 0.6 | Wait? | | (-2) | 3 | 24 | 17 | 20 | -0.7,16 | 45 | | | | |
| 21 | Dec/22 | 14 | 314.66 | 316.87 | 312.92(-0.05) | 311.91(-0.2) | 309.58(-0.05) | 309.7 | -0.9 | | 2 | 43(2.2) | 25 | [-3] | [-9] | [6] | -80 | -61 | RG | 0.1 | Wait | | (-3) | -3 | 16 | 7 | -9 | -1.4,5 | 45 | | 22 | Dec/22 | 13 | 314.66 | 316.87 | 313.09(-0.07) | 312.52(-0.25) | 309.73(-0.4) | 308.66 | -1.1 | | 2 | 40(4.7) | -20 | [-4] | [-28] | [-6] | -100 | -171 | DT | -0.5 | HoldShort | | (-3) | -20 | -6 | -8 | -20 | -2,0 | 45 | | 23 | Dec/22 | 12 | 314.66 | 316.87 | 313.31(-0.08) | 313.3(-0.17) | 310.97(-0.41) | 309.05 | -1 | | 2 | 36(4.5) | -25 | [-4] | [-26] | [-11] | -103 | -163 | DT | -1 | HoldShort | | (-3) | -20 | -14 | -11 | -20 | -2.2,2 | 45 | | 24 | Dec/22 | 11 | 314.66 | 316.87 | 313.55(-0.07) | 313.84(-0.1) | 312.25(-0.34) | 309.98 | -0.8 | | 2 | 31(3.3) | -30 | [-4] | [-21] | [-16] | -101 | -124 | DT | -1.3 | HoldShort | | (-3) | -17 | -12 | -45 | -20 | -2.1,2 | 45 | | 25 | Dec/22 | 10 | 314.66 | 316.87 | 313.78(-0.07) | 314.15(-0.12) | 313.33(-0.31) | 310.72 | -0.7 | | 2 | 28(3.3) | -20 | [-4] | [-20] | [-10] | -77 | -108 | DT | -1.7 | OpenShort | | (-3) | -15 | 5 | -44 | -20 | -2,23 | 45 | | | | |
| 26 | Dec/22 | 9 | 314.66 | 316.87 | 314.01(-0.09) | 314.53(-0.11) | 314.3(-0.32) | 310.39 | -0.8 | | 2 | 25(3) | -40 | [-5] | [-20] | [-34] | -69 | -110 | DT | -2.9 | OpenShort? | | (-4) | -16 | -65 | -40 | -20 | -2.7,49 | 45 | | 27 | Dec/21 | 15 | 314.49 | 317.62 | 314.28(-0.02) | 314.87(0.05) | 315.3(-0.11) | 314.63 | 0 | | 4 | 22(-0.4) | 0 | [-1] | [-5] | [-7] | 34 | 2 | RG | -0.6 | Wait? | | (-1) | -6 | -14 | -8 | -15 | 0.3,76 | 54 | | 28 | Dec/21 | 14 | 314.49 | 317.62 | 314.35(-0.02) | 314.7(0.12) | 315.65(0.08) | 315.5 | 0.2 | | 4 | 22(-1.2) | 10 | [-1] | [7] | [-1] | 54 | 81 | RG | -0.1 | Wait | | (-1) | 4 | 1 | -3 | -6 | 0.9,81 | 54 | | 29 | Dec/21 | 13 | 314.49 | 317.62 | 314.4(0.01) | 314.31(0.05) | 315.41(0.14) | 315.41 | 0.2 | | 4 | 23(0.3) | 20 | [1] | [8] | [2] | 52 | 57 | UT | 0 | OpenLong | | (-1) | 7 | 2 | -0 | 11 | 0.8,82 | 54 | | 30 | Dec/21 | 12 | 314.49 | 317.62 | 314.36(0.04) | 314.14(0.07) | 314.98(0.07) | 315.28 | 0.1 | | 4 | 23(-0.5) | 40 | [2] | [6] | [1] | 57 | 7 | UT | 0.2 | OpenLong | | (1) | 4 | -7 | 17 | 10 | 0.7,89 | 54 | | | | |
| 31 | Dec/21 | 11 | 314.49 | 317.62 | 314.23(0.04) | 313.93(0.08) | 314.76(0.1) | 315.71 | 0.2 | | 4 | 23(0.5) | 35 | [2] | [7] | [4] | 62 | 34 | UT | 0.7 | OpenLong | | (2) | 5 | -8 | 29 | 20 | 1.1,84 | 54 | | 32 | Dec/21 | 10 | 314.49 | 317.62 | 314.11(0.04) | 313.68(0.12) | 314.44(0.23) | 316.22 | 0.3 | | 4 | 23(1.8) | 50 | [2] | [15] | [15] | 53 | 89 | UT | 1.4 | OpenLong | | (2) | 11 | 26 | 21 | 20 | 1.6,63 | 54 | | 33 | Dec/21 | 9 | 314.49 | 317.62 | 314.11(0) | 313.3(0.01) | 313.71(0.16) | 314.51 | 0 | | 4 | 21(0) | 45 | [0] | [8] | [11] | 6 | 61 | UR | 0.7 | SmallShort? | | (1) | 8 | 21 | 12 | 20 | 0.4,46 | 54 | | 34 | Dec/20 | 15 | 314.25 | 317.79 | 313.98(-0.03) | 313.26(-0.05) | 313.22(-0.02) | 313.14 | -0.2 | | 5 | 21(0.2) | 15 | [-2] | [-2] | [-3] | -26 | -3 | RG | -0.1 | Wait? | | (-1) | -1 | -16 | 13 | 7 | -0.7,42 | 55 | | 35 | Dec/20 | 14 | 314.25 | 317.79 | 314.08(-0.02) | 313.42(-0.02) | 313.29(0.07) | 314.21 | -0 | | 5 | 21(-0.8) | 35 | [-1] | [3] | [7] | -10 | 39 | UR | 0.8 | SmallShort | | (-1) | 3 | 2 | 26 | 20 | 0.1,38 | 55 | | | | |
| 36 | Dec/20 | 13 | 314.25 | 317.79 | 314.15(-0.02) | 313.49(-0.06) | 313.08(0.06) | 314.06 | -0 | | 5 | 22(-0.5) | 40 | [-1] | [2] | [10] | -31 | 37 | UR | 0.8 | SmallShort | | (-1) | 3 | 19 | 9 | 20 | -0.1,22 | 55 | | 37 | Dec/20 | 12 | 314.25 | 317.79 | 314.21(-0.04) | 313.69(-0.1) | 312.89(0.01) | 312.83 | -0.2 | | 5 | 22(0.2) | 35 | [-2] | [-2] | [5] | -65 | 4 | RG | -0 | Wait | | (-2) | 1 | 15 | 2 | 1 | -1.1,13 | 55 | | 38 | Dec/20 | 11 | 314.25 | 317.79 | 314.33(-0.09) | 314(-0.16) | 312.86(-0.14) | 311.87 | -0.4 | | 5 | 22(0) | -15 | [-4] | [-12] | [-11] | -87 | -24 | DT | -0.8 | HoldShort | | (-3) | -7 | -25 | -7 | -15 | -1.9,11 | 55 | | 39 | Dec/20 | 10 | 314.25 | 317.79 | 314.61(-0.07) | 314.49(-0.03) | 313.3(-0.08) | 313.49 | -0.1 | | 5 | 22(-2.8) | 20 | [-3] | [-5] | [0] | -58 | 10 | RG | 0.1 | Wait | | (-3) | -4 | 4 | 2 | -15 | -0.9,15 | 55 | | 40 | Dec/20 | 9 | 314.25 | 317.79 | 314.83(-0.09) | 314.59(0.02) | 313.55(-0.11) | 313.25 | -0.2 | | 5 | 25(-3.7) | 5 | [-4] | [-6] | [-4] | -70 | 14 | RG | -0.2 | Wait? | | (-4) | -5 | 2 | -13 | -20 | -1.1,8 | 55 | | | | |
| 41 | Dec/19 | 15 | 313.54 | 317.87 | 315.12(-0.09) | 314.53(-0.01) | 313.9(-0.2) | 313.1 | -0.1 | | 6 | 28(3.5) | 10 | [-4] | [-11] | [-3] | -66 | -21 | RG | -0.5 | Wait? | | (-5) | -10 | 6 | -17 | -20 | -1.2,14 | 63 | | 42 | Dec/19 | 14 | 313.54 | 317.87 | 315.39(-0.2) | 314.56(-0.04) | 314.52(-0.2) | 312.69 | -0.1 | | 6 | 25(-12.8) | -40 | [-10] | [-13] | [-12] | -65 | 63 | DT | -1.1 | OpenShort | | (-5) | -10 | -19 | -18 | -20 | -1.6,25 | 63 | | 43 | Dec/19 | 13 | 313.54 | 317.87 | 316.01(-0.15) | 314.56(-0) | 315.15(-0.17) | 313.95 | 0.1 | | 6 | 38(-6.3) | -15 | [-7] | [-10] | [-6] | -31 | 40 | DT | -0.5 | OpenShort | | (-9) | -8 | -12 | -6 | -14 | -0.8,39 | 63 | | 44 | Dec/19 | 12 | 313.54 | 317.87 | 316.49(-0.19) | 314.7(-0.02) | 315.68(0.02) | 314.71 | 0.2 | | 6 | 44(-10.1) | -5 | [-9] | [-2] | [-1] | -16 | 139 | RG | -0.3 | Wait | | (-7) | 1 | -5 | 5 | 3 | -0.6,49 | 63 | | 45 | Dec/19 | 11 | 313.54 | 317.87 | 317.1(-0.18) | 314.75(-0.02) | 315.63(0.14) | 315.06 | 0.2 | | 6 | 54(-6.7) | -5 | [-9] | [4] | [-3] | -12 | 157 | RG | -0.2 | Wait | | (-10) | 7 | -15 | 8 | 9 | -0.5,51 | 63 | | | | |
| 46 | Dec/19 | 10 | 313.54 | 317.87 | 317.67(-0.15) | 314.82(0.02) | 315.2(0.18) | 316.04 | 0.4 | | 6 | 61(-4.2) | 25 | [-7] | [8] | [6] | -12 | 149 | UR | 0.2 | SmallShort | | (-8) | 9 | 2 | 19 | 20 | -0.4,48 | 63 | | 47 | Dec/19 | 9 | 313.54 | 317.87 | 318.14(-0.14) | 314.75(0.03) | 314.63(0.12) | 315.92 | 0.3 | | 6 | 65(-3.1) | 15 | [-7] | [5] | [1] | -31 | 104 | UR | 0.3 | SmallShort? | | (-7) | 6 | -11 | 18 | 20 | -0.5,32 | 63 | | 48 | Dec/16 | 15 | 312.76 | 318.07 | 318.59(-0.12) | 314.67(-0.01) | 314.24(0.18) | 316.64 | 0.5 | | 8 | 68(5.5) | 50 | [-6] | [7] | [13] | -35 | 108 | UR | 0.5 | SmallShort? | | (-7) | 9 | 34 | -12 | 20 | -0.4,25 | 62 | | 49 | Dec/16 | 14 | 312.76 | 318.07 | 318.98(-0.17) | 314.7(-0.11) | 313.67(-0.06) | 314.45 | 0.2 | | 8 | 63(-0.5) | 25 | [-8] | [-7] | [6] | -68 | 17 | RG | 0.2 | Wait | | (-8) | -3 | 26 | -23 | 15 | -0.9,5 | 62 | | 50 | Dec/16 | 13 | 312.76 | 318.07 | 319.51(-0.18) | 315.06(-0.21) | 313.85(-0.19) | 312.77 | 0 | | 8 | 63(2) | -10 | [-9] | [-16] | [-8] | -85 | -75 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | -28 | -8 | -1.4,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|