SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $123.7600 One month high (close): $131.5700

SDY Daily Change: -1.33% Daily StdDev 1.38% SDY EMA_5_Trend: 0.09% 10Minute StdDev: $0.5222

Latest Price : $124.43(-1.33%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.9)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.46%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	127.4	125.38	125.61(0.06)	125.98(-0.09)	125.86(-0.21)	124.89	-1	-12	24(-5.1)	-50	[4]	[-20]	[-20]	-59	-177	DR	-1.6	OpenShort	(1)	-15	-28	-46	-20	-1.2,21	38
Daily Trend: % Up Forces: 125.61(hourly_sma_20 0.58%) Down Forces: Support Levels: Resistance Levels: 125.38(daily_ema_10 0.39%) 125.98(hourly_sma_10 0.87%) 127.4(daily_ema_20 2.01%)

2	Dec/28	11	127.4	125.38	125.54(0.09)	126.09(-0.03)	126.12(-0.1)	125.39	-0.8	-12	29(-7)	-50	[7]	[-9]	[-18]	-1	-129	DR	-1	OpenShort	(6)	-7	-33	-27	-20	-0.2,54	38
3	Dec/28	10	127.4	125.38	125.43(0.09)	126.13(0.03)	126.24(-0.02)	125.99	-0.6	-12	36(-2.8)	-50	[7]	[-1]	[-12]	49	-59	DR	-0.3	OpenShort	(8)	-1	-30	-8	-14	0.6,84	38
4	Dec/28	9	127.4	125.38	125.32(0.1)	126.09(0.1)	126.27(0.07)	126.53	-0.3	-12	39(0.9)	-15	[7]	[8]	[1]	79	15	RG	0.3	Wait?	(8)	5	-1	4	4	1.2,99	38
5	Dec/28	20	127.4	125.38	125.2(0.09)	125.96(0.09)	126.18(0.07)	126.55	-0.3	-12	38(1.4)	-25	[7]	[7]	[8]	80	35	RG	0.4	Wait	(7)	5	21	-1	13	1.4,95	38

6	Dec/27	15	127.64	125.9	125.09(0.07)	125.85(0.06)	126.09(0.02)	126.17	-0.6	-9	36(-0.1)	-15	[5]	[3]	[6]	74	21	RG	0.1	Wait?	(6)	1	17	-4	6	1.2,94	41
7	Dec/27	14	127.64	125.9	125(0.02)	125.77(0.06)	126.06(0.02)	125.86	-0.7	-9	37(0.5)	-50	[1]	[2]	[-7]	68	54	CR	-0.2	HoldShort	(4)	1	-15	-7	-11	1,93	41
8	Dec/27	13	127.64	125.9	124.98(0.02)	125.7(0.12)	126.03(0.1)	126.14	-0.6	-9	36(1.2)	-45	[1]	[10]	[-1]	82	96	CR	0.1	OpenShort	(2)	7	-3	-1	2	1.3,99	41
9	Dec/27	12	127.64	125.9	124.95(0.02)	125.55(0.11)	125.91(0.14)	126.19	-0.6	-9	35(1.6)	-35	[1]	[13]	[3]	85	116	RG	0.3	Wait	(1)	10	4	4	12	1.4,100	41
10	Dec/27	11	127.64	125.9	124.92(0.02)	125.41(0.14)	125.74(0.11)	126.11	-0.6	-9	33(1.4)	-35	[1]	[12]	[4]	88	109	RG	0.5	Wait	(1)	8	7	6	9	1.5,100	41

11	Dec/27	10	127.64	125.9	124.89(0.02)	125.23(0.18)	125.6(0.09)	125.98	-0.7	-9	32(0.8)	-30	[1]	[12]	[7]	85	93	RG	0.5	Wait	(1)	7	17	7	2	1.4,100	41
12	Dec/27	9	127.64	125.9	124.87(0.02)	125(0.21)	125.49(0.1)	125.67	-0.8	-9	31(0.7)	-35	[1]	[14]	[2]	73	66	RG	0.2	Wait?	(0)	7	6	4	-6	1,98	41
13	Dec/23	15	127.78	126.2	124.85(0.02)	124.74(0.16)	125.36(0.14)	125.57	-0.9	-9	30(1)	-35	[1]	[15]	[5]	70	76	RG	0.3	Wait?	(1)	10	9	6	15	1,95	37
14	Dec/23	14	127.78	126.2	124.82(0.06)	124.54(0.09)	125.19(0.1)	125.41	-1	-9	29(-0.6)	-25	[4]	[10]	[4]	65	14	RG	0.3	Wait	(1)	7	0	10	20	0.8,95	37
15	Dec/23	13	127.78	126.2	124.75(0.06)	124.43(0.09)	125.07(0.17)	125.41	-1	-9	30(0.2)	-15	[4]	[15]	[6]	60	31	RG	0.5	Wait	(4)	12	2	15	20	0.9,87	37

16	Dec/23	12	127.78	126.2	124.68(0.04)	124.32(0.07)	124.86(0.3)	125.37	-1	-9	30(0.6)	-5	[3]	[23]	[12]	51	96	RG	0.7	Wait	(4)	22	17	16	20	0.9,78	37
17	Dec/23	11	127.78	126.2	124.63(0.06)	124.23(-0.02)	124.49(0.33)	125.06	-1.1	-9	29(-0.4)	20	[4]	[23]	[14]	35	53	UT	0.8	OpenLong	(2)	24	18	21	20	0.6,70	37
18	Dec/23	10	127.78	126.2	124.56(0.03)	124.25(-0.09)	124.08(0.13)	124.74	-1.2	-9	30(-1.1)	-20	[2]	[5]	[7]	16	13	RG	0.9	SmallShort	(3)	9	-1	28	20	0.2,61	37
19	Dec/23	9	127.78	126.2	124.52(0.03)	124.36(-0.06)	123.92(0.11)	124.76	-1.2	-9	31(-0.3)	-5	[2]	[5]	[15]	4	17	RG	1.1	SmallShort?	(4)	8	22	28	20	0.3,46	37
20	Dec/22	15	128.05	126.43	124.48(0.05)	124.43(-0.09)	123.79(0.02)	124.38	-1.5	-10	31(-1.7)	-0	[4]	[-3]	[18]	-29	-57	RG	0.8	SmallShort?	(1)	1	44	8	18	-0.1,24	28

21	Dec/22	14	128.05	126.43	124.42(0.01)	124.54(-0.17)	123.77(-0.15)	123.59	-1.8	-10	33(-0.4)	-40	[1]	[-19]	[5]	-68	-119	RG	-0.2	Wait	(1)	-11	28	-15	-20	-1,7	28
22	Dec/22	13	128.05	126.43	124.41(-0.02)	124.75(-0.18)	123.96(-0.38)	123.09	-2	-10	33(0.8)	-50	[-1]	[-36]	[-20]	-80	-188	DT	-1.1	HoldShort	(-1)	-27	-32	-29	-20	-1.6,10	28
23	Dec/22	12	128.05	126.43	124.43(-0.01)	124.97(-0.1)	124.43(-0.3)	123.66	-1.8	-10	32(0.3)	-50	[-1]	[-27]	[-19]	-54	-128	DT	-1	OpenShort	(1)	-21	-32	-28	-20	-1,21	28
24	Dec/22	11	128.05	126.43	124.43(0)	125.1(0.02)	124.81(-0.22)	124.23	-1.5	-10	32(0)	-50	[0]	[-17]	[-12]	-24	-76	DR	-0.7	OpenShort	(1)	-16	-7	-33	-20	-0.3,34	28
25	Dec/22	10	128.05	126.43	124.43(0)	125.07(0.02)	125.08(-0.18)	124.35	-1.5	-10	32(0)	-50	[0]	[-14]	[-10]	6	-56	DR	-0.9	OpenShort	(1)	-13	-7	-27	-20	-0.1,58	28

26	Dec/22	9	128.05	126.43	124.43(0)	125.05(0.02)	125.31(-0.18)	124.48	-1.4	-10	32(0)	-50	[0]	[-14]	[-23]	30	-46	DR	-1	OpenShort?	(1)	-13	-51	-21	-20	0.1,77	28
27	Dec/21	15	128.35	126.84	124.44(0.04)	125.02(0.11)	125.53(0.02)	125.4	-1.2	-9	32(0.2)	-45	[3]	[5]	[-5]	75	43	CR	-0.2	HoldShort?	(2)	1	-10	-7	-1	1.2,95	30
28	Dec/21	14	128.35	126.84	124.39(0.06)	124.88(0.16)	125.51(0.1)	125.59	-1.1	-9	32(2.4)	-25	[4]	[12]	[-0]	87	64	RG	0.1	Wait	(4)	7	1	-8	6	1.6,97	30
29	Dec/21	13	128.35	126.84	124.32(0.07)	124.68(0.13)	125.38(0.26)	125.56	-1.2	-9	29(1.9)	-20	[5]	[23]	[3]	92	94	RG	0.3	Wait	(4)	19	4	-2	20	1.8,97	30
30	Dec/21	12	128.35	126.84	124.23(0.08)	124.52(0.17)	125.06(0.21)	125.48	-1.2	-9	27(1.9)	-5	[6]	[21]	[-0]	96	71	TP	0.6	OpenShort	(5)	15	-8	5	18	1.9,98	30

31	Dec/21	11	128.35	126.84	124.13(0.09)	124.31(0.19)	124.8(0.24)	125.62	-1.1	-9	26(4.3)	10	[6]	[24]	[14]	110	90	RG	1.3	SmallShort	(6)	17	19	31	20	2.4,100	30
32	Dec/21	10	128.35	126.84	124.02(0.05)	124.07(0.15)	124.5(0.21)	125.28	-1.3	-9	21(3.3)	-10	[4]	[20]	[12]	97	103	RG	1.5	SmallShort	(5)	15	16	25	20	2.5,84	30
33	Dec/21	9	128.35	126.84	123.96(0.04)	123.88(0.09)	124.24(0.21)	124.99	-1.4	-9	18(2.9)	10	[3]	[17]	[28]	82	93	RG	1.7	SmallShort?	(4)	15	59	25	20	2.4,72	30
34	Dec/20	15	128.6	127.11	123.91(-0.03)	123.77(-0.03)	124.24(0)	123.94	-2	-10	15(-2.2)	-50	[-2]	[-4]	[-0]	17	30	DT	-0.1	OpenShort?	(0)	0	-10	11	15	0.1,64	22
35	Dec/20	14	128.6	127.11	123.95(-0.1)	123.81(-0.01)	123.98(0.13)	124.12	-1.9	-10	17(-14.6)	-50	[-7]	[5]	[2]	23	145	UR	0.3	SmallShort	(-2)	9	-7	20	16	0.4,63	22

36	Dec/20	13	128.6	127.11	124.08(-0.09)	123.82(-0.02)	123.82(0.15)	124.24	-1.8	-10	32(-6.8)	-50	[-6]	[6]	[11]	7	141	UR	0.6	SmallShort	(-7)	11	18	17	20	0.2,52	22
37	Dec/20	12	128.6	127.11	124.19(-0.1)	123.85(-0.05)	123.64(0.1)	123.92	-2	-10	39(-4.5)	-50	[-7]	[1]	[9]	-15	108	UR	0.3	SmallShort	(-8)	7	15	19	14	-0.3,43	22
38	Dec/20	11	128.6	127.11	124.31(-0.11)	123.91(-0.04)	123.52(-0.04)	123.66	-2.1	-10	43(-4)	-50	[-8]	[-9]	[-3]	-37	54	DT	0.1	OpenShort	(-8)	-3	-15	12	-4	-0.6,28	22
39	Dec/20	10	128.6	127.11	124.45(-0.11)	123.96(0.02)	123.57(-0.06)	123.92	-2	-10	47(-3.5)	-50	[-8]	[-8]	[11]	-44	58	DP	0.3	OpenShort	(-7)	-4	32	8	-7	-0.5,19	22
40	Dec/20	9	128.6	127.11	124.59(-0.14)	123.94(-0.01)	123.65(-0.15)	123.35	-2.2	-10	51(-2.9)	-50	[-10]	[-16]	[-4]	-72	5	DT	-0.3	OpenShort?	(-10)	-11	-1	-7	-20	-1,3	22

41	Dec/19	15	128.89	127.59	124.77(-0.16)	123.95(-0.02)	123.83(-0.19)	123.38	-2.6	-9	54(-11.5)	-50	[-11]	[-20]	[-2]	-72	5	DT	-0.4	OpenShort?	(-10)	-14	5	-10	-20	-1.1,6	35
42	Dec/19	14	128.89	127.59	124.97(-0.24)	123.97(-0.06)	124.07(-0.19)	123.29	-2.7	-9	65(-11.2)	-50	[-17]	[-23]	[-16]	-69	66	DT	-0.6	OpenShort	(-13)	-14	-36	-8	-20	-1.2,11	35
43	Dec/19	13	128.89	127.59	125.27(-0.22)	123.97(0)	124.31(-0.03)	123.93	-2.4	-9	76(-9.7)	-50	[-16]	[-9]	[-6]	-51	107	DT	-0.2	OpenShort	(-15)	-2	-17	-2	-5	-0.8,19	35
44	Dec/19	12	128.89	127.59	125.54(-0.26)	124.04(-0.04)	124.35(0.08)	124.23	-2.2	-9	86(-13.9)	-50	[-18]	[-3]	[1]	-43	185	DP	-0.1	OpenShort	(-15)	6	-4	4	19	-0.7,25	35
45	Dec/19	11	128.89	127.59	125.87(-0.24)	124.09(-0.2)	124.25(0.14)	124.31	-2.2	-9	100(-9.3)	-50	[-17]	[-4]	[1]	-44	161	DP	0	OpenShort	(-19)	10	-14	8	20	-0.8,26	35

46	Dec/19	10	128.89	127.59	126.17(-0.25)	124.34(-0.16)	124.08(0.15)	124.56	-2.1	-9	109(-7.6)	-50	[-18]	[-2]	[8]	-46	164	DP	0.2	OpenShort	(-17)	11	6	12	20	-0.7,22	35
47	Dec/19	9	128.89	127.59	126.48(-0.24)	124.54(-0.14)	123.89(0.1)	124.45	-2.1	-9	117(-5.1)	-50	[-17]	[-5]	[10]	-56	111	DP	0.2	OpenShort?	(-17)	7	16	11	20	-0.8,14	35
48	Dec/16	15	129.16	128.17	126.78(-0.22)	124.71(-0.19)	123.77(0.03)	124.17	-2.9	-8	122(-26.8)	-50	[-16]	[-12]	[5]	-69	22	DP	0.2	OpenShort?	(-18)	2	26	-23	8	-1,6	37
49	Dec/16	14	129.16	128.17	127.06(-0.24)	124.95(-0.23)	123.73(-0.16)	123.71	-3.2	-8	149(2.7)	-50	[-17]	[-27]	[-3]	-82	-57	DT	-0	OpenShort	(-17)	-11	10	-27	-20	-1.3,1	37
50	Dec/16	13	129.16	128.17	127.37(-0.25)	125.24(-0.27)	123.93(-0.55)	123.53	-3.3	-8	146(6.4)	-50	[-18]	[-56]	[-8]	-88	-186	DT	-0.2	OpenShort	(-19)	-39	1	-29	-20	-1.5,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI