|
^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $71.1600 One month high (close): $76.9100
MET Daily Change: -0.71% Daily StdDev 1.44% MET EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $71.81(-0.71%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 12 | 73.29 | 72 | 72.13(0.06) | 72.3(-0.07) | 72.11(-0.11) | 71.87 | -0.8 | | -13 | 21(-4) | -50 | [4] | [-10] | [-10] | -56 | -135 | DR | -0.6 | OpenShort | | (4) | -8 | -4 | -34 | -20 | -0.7,12 | 34 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: % Up Forces: 72.13(hourly_sma_20 0.36%) Down Forces: Support Levels: Resistance Levels: 72(daily_ema_10 0.18%) 72.3(hourly_sma_10 0.6%) 73.29(daily_ema_20 1.98%)
|
| 2 | Dec/28 | 11 | 73.29 | 72 | 72.09(0.04) | 72.35(-0.06) | 72.19(-0.17) | 71.92 | -0.7 | | -13 | 25(-1.5) | -50 | [3] | [-15] | [-11] | -21 | -110 | DR | -0.6 | OpenShort | | (5) | -12 | -15 | -21 | -20 | -0.4,39 | 34 | 3 | Dec/28 | 10 | 73.29 | 72 | 72.06(0.04) | 72.39(-0.03) | 72.31(-0.12) | 72.09 | -0.7 | | -13 | 27(-0.2) | -50 | [3] | [-10] | [-14] | 9 | -76 | DR | -0.5 | OpenShort | | (3) | -8 | -31 | -12 | -19 | 0.1,56 | 34 | 4 | Dec/28 | 9 | 73.29 | 72 | 72.03(0.03) | 72.41(0.01) | 72.4(-0.04) | 72.44 | -0.5 | | -13 | 27(0.3) | -45 | [2] | [-3] | [3] | 45 | 16 | RG | 0.1 | Wait? | | (4) | -3 | 12 | -9 | 3 | 0.8,75 | 34 | 5 | Dec/27 | 15 | 73.5 | 72.13 | 72.03(0) | 72.41(0) | 72.43(-0.07) | 72.3 | -0.6 | | -12 | 27(0.4) | -50 | [0] | [-6] | [1] | 43 | 21 | DP | -0.3 | OpenShort? | | (3) | -5 | 11 | -11 | -15 | 0.6,78 | 33 | | | |
6 | Dec/27 | 14 | 73.5 | 72.13 | 72.01(-0.06) | 72.4(0.03) | 72.48(-0.06) | 72.18 | -0.7 | | -12 | 26(-1.4) | -50 | [-4] | [-5] | [-13] | 44 | 68 | DT | -0.6 | OpenShort | | (-2) | -4 | -29 | -8 | -20 | 0.3,86 | 33 | 7 | Dec/27 | 13 | 73.5 | 72.13 | 72.05(-0.03) | 72.38(0.1) | 72.52(0.06) | 72.51 | -0.5 | | -12 | 28(-1.6) | -50 | [-2] | [6] | [-3] | 71 | 108 | RG | -0 | Wait | | (-1) | 4 | -9 | 4 | -12 | 0.9,98 | 33 | 8 | Dec/27 | 12 | 73.5 | 72.13 | 72.07(-0.03) | 72.31(0.14) | 72.48(0.08) | 72.61 | -0.5 | | -12 | 29(-1.5) | -50 | [-2] | [9] | [4] | 75 | 125 | UR | 0.2 | SmallShort | | (-2) | 6 | 4 | 11 | 6 | 1,100 | 33 | 9 | Dec/27 | 11 | 73.5 | 72.13 | 72.09(-0.01) | 72.21(0.15) | 72.42(0.07) | 72.56 | -0.5 | | -12 | 31(-0.7) | -50 | [-1] | [9] | [2] | 67 | 100 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 11 | 0 | 0.8,97 | 33 | 10 | Dec/27 | 10 | 73.5 | 72.13 | 72.1(-0.01) | 72.1(0.19) | 72.37(0.07) | 72.55 | -0.5 | | -12 | 31(-0.4) | -45 | [-1] | [10] | [8] | 60 | 90 | UR | 0.3 | SmallShort | | (-2) | 5 | 18 | 11 | -3 | 0.8,90 | 33 | | | |
11 | Dec/27 | 9 | 73.5 | 72.13 | 72.11(-0.01) | 71.96(0.19) | 72.32(0.11) | 72.35 | -0.6 | | -12 | 32(-0.1) | -40 | [-1] | [13] | [2] | 41 | 71 | UR | 0.1 | SmallShort? | | (-2) | 8 | 2 | 7 | 4 | 0.4,81 | 33 | 12 | Dec/23 | 15 | 73.66 | 72.21 | 72.11(0) | 71.82(0.14) | 72.24(0.15) | 72.33 | -0.7 | | -13 | 32(1.5) | -35 | [0] | [14] | [3] | 33 | 71 | UR | 0.1 | SmallShort? | | (-1) | 10 | 1 | 8 | 14 | 0.3,75 | 32 | 13 | Dec/23 | 14 | 73.66 | 72.21 | 72.12(0.03) | 71.72(0.08) | 72.13(0.17) | 72.32 | -0.7 | | -13 | 30(0.1) | -15 | [2] | [14] | [6] | 27 | 42 | RG | 0.3 | Wait | | (0) | 12 | 0 | 14 | 20 | 0.3,69 | 32 | 14 | Dec/23 | 13 | 73.66 | 72.21 | 72.1(0.01) | 71.66(0.07) | 72.01(0.24) | 72.32 | -0.7 | | -13 | 30(0.1) | -15 | [1] | [18] | [9] | 20 | 83 | RG | 0.5 | Wait | | (2) | 16 | 5 | 17 | 20 | 0.4,60 | 32 | 15 | Dec/23 | 12 | 73.66 | 72.21 | 72.1(0) | 71.61(-0.03) | 71.84(0.34) | 72.26 | -0.7 | | -13 | 30(0) | -5 | [0] | [22] | [16] | 9 | 110 | UR | 0.7 | SmallShort | | (1) | 23 | 23 | 18 | 20 | 0.3,51 | 32 | | | |
16 | Dec/23 | 11 | 73.66 | 72.21 | 72.1(0) | 71.63(-0.1) | 71.6(0.29) | 72 | -0.8 | | -13 | 30(-0.1) | -15 | [0] | [16] | [14] | -14 | 68 | UR | 0.7 | SmallShort | | (-2) | 20 | 19 | 18 | 20 | -0.2,41 | 32 | 17 | Dec/23 | 10 | 73.66 | 72.21 | 72.09(-0.01) | 71.7(-0.18) | 71.39(0.1) | 71.79 | -0.9 | | -13 | 30(0.4) | -35 | [-1] | [-0] | [11] | -30 | -2 | UR | 0.7 | SmallShort | | (0) | 7 | 12 | 21 | 20 | -0.5,33 | 32 | 18 | Dec/23 | 9 | 73.66 | 72.21 | 72.1(-0.04) | 71.83(-0.18) | 71.32(0.01) | 71.66 | -1 | | -13 | 30(0.2) | -40 | [-3] | [-7] | [10] | -46 | -15 | DP | 0.6 | OpenShort? | | (-2) | 1 | 17 | 18 | 18 | -0.7,22 | 32 | 19 | Dec/22 | 15 | 73.89 | 72.2 | 72.13(-0.03) | 71.96(-0.18) | 71.31(-0.1) | 71.47 | -1.2 | | -15 | 30(0.8) | -45 | [-2] | [-15] | [11] | -68 | -84 | DP | 0.3 | OpenShort? | | (-4) | -7 | 33 | 6 | -11 | -1.1,10 | 25 | 20 | Dec/22 | 14 | 73.89 | 72.2 | 72.13(0) | 72.09(-0.24) | 71.38(-0.39) | 71.1 | -1.4 | | -15 | 29(-0.3) | -50 | [0] | [-36] | [-2] | -93 | -251 | DR | -0.5 | HoldShort | | (-5) | -26 | 13 | -13 | -20 | -1.8,2 | 25 | | | |
21 | Dec/22 | 13 | 73.89 | 72.2 | 72.13(0) | 72.26(-0.22) | 71.66(-0.51) | 70.96 | -1.5 | | -15 | 29(0.3) | -50 | [0] | [-43] | [-23] | -100 | -293 | DR | -1.2 | HoldShort | | (0) | -34 | -35 | -27 | -20 | -2,0 | 25 | 22 | Dec/22 | 12 | 73.89 | 72.2 | 72.15(0.01) | 72.42(-0.14) | 72.03(-0.44) | 71.35 | -1.3 | | -15 | 29(-0.4) | -50 | [1] | [-36] | [-23] | -85 | -235 | DR | -1.2 | HoldShort | | (2) | -29 | -29 | -42 | -20 | -1.4,0 | 25 | 23 | Dec/22 | 11 | 73.89 | 72.2 | 72.15(0) | 72.52(-0.04) | 72.35(-0.37) | 71.68 | -1.1 | | -15 | 29(-0.3) | -50 | [0] | [-28] | [-18] | -53 | -157 | DR | -1.2 | OpenShort | | (2) | -25 | -16 | -41 | -20 | -0.8,17 | 25 | 24 | Dec/22 | 10 | 73.89 | 72.2 | 72.14(0.03) | 72.55(-0.03) | 72.62(-0.25) | 71.86 | -1 | | -15 | 30(-0.3) | -50 | [2] | [-19] | [-28] | -18 | -137 | DR | -1.3 | OpenShort | | (2) | -17 | -53 | -36 | -20 | -0.5,45 | 25 | 25 | Dec/22 | 9 | 73.89 | 72.2 | 72.12(0.03) | 72.57(0.03) | 72.8(-0.08) | 72.46 | -0.7 | | -15 | 30(0.1) | -50 | [2] | [-6] | [-13] | 42 | -1 | DR | -0.6 | OpenShort? | | (4) | -5 | -24 | -19 | -19 | 0.6,77 | 25 | | | |
26 | Dec/21 | 15 | 74.13 | 72.37 | 72.1(0.06) | 72.55(0.11) | 72.86(0.07) | 72.74 | -0.7 | | -15 | 30(1.1) | -50 | [4] | [8] | [-10] | 69 | 46 | CR | -0.2 | HoldShort? | | (5) | 5 | -23 | -9 | -5 | 1.1,91 | 29 | 27 | Dec/21 | 14 | 74.13 | 72.37 | 72.06(0.13) | 72.47(0.14) | 72.81(0.18) | 73 | -0.6 | | -15 | 29(1.2) | 0 | [9] | [17] | [1] | 89 | 41 | RG | 0.3 | Wait | | (5) | 12 | -3 | -1 | 20 | 1.6,99 | 29 | 28 | Dec/21 | 13 | 74.13 | 72.37 | 71.97(0.15) | 72.37(0.11) | 72.68(0.29) | 73.03 | -0.5 | | -15 | 28(0.5) | 30 | [10] | [24] | [10] | 98 | 69 | UT | 0.6 | HoldLong | | (8) | 19 | 19 | 6 | 20 | 1.9,100 | 29 | 29 | Dec/21 | 12 | 74.13 | 72.37 | 71.86(0.14) | 72.29(0.12) | 72.47(0.21) | 72.82 | -0.7 | | -15 | 27(-0.4) | 15 | [9] | [19] | [6] | 95 | 39 | UT | 0.6 | HoldLong | | (9) | 14 | 12 | 6 | 19 | 1.8,100 | 29 | 30 | Dec/21 | 11 | 74.13 | 72.37 | 71.76(0.13) | 72.2(0.24) | 72.32(0.11) | 72.69 | -0.7 | | -15 | 27(0.5) | 10 | [9] | [16] | [7] | 93 | 22 | RG | 0.7 | Wait | | (10) | 7 | 17 | 10 | 1 | 1.7,100 | 29 | | | |
31 | Dec/21 | 10 | 74.13 | 72.37 | 71.67(0.08) | 72.03(0.18) | 72.24(0.11) | 72.5 | -0.8 | | -15 | 27(0.6) | -15 | [5] | [13] | [4] | 81 | 65 | RG | 0.5 | Wait | | (7) | 7 | 10 | 4 | 6 | 1.5,93 | 29 | 32 | Dec/21 | 9 | 74.13 | 72.37 | 71.61(0.08) | 71.9(0.18) | 72.16(0.14) | 72.39 | -0.9 | | -15 | 26(1.9) | -0 | [5] | [15] | [13] | 77 | 63 | RG | 0.4 | Wait? | | (6) | 9 | 35 | -1 | 15 | 1.5,89 | 29 | 33 | Dec/20 | 15 | 74.33 | 72.52 | 71.55(0.06) | 71.77(0.07) | 72.06(-0.08) | 72 | -1.1 | | -16 | 24(0.8) | -50 | [4] | [-5] | [-2] | 62 | -23 | DR | -0.1 | OpenShort? | | (4) | -5 | -6 | -2 | 7 | 0.9,89 | 22 | 34 | Dec/20 | 14 | 74.33 | 72.52 | 71.51(0.03) | 71.72(0.06) | 72.12(0.07) | 72.07 | -1.1 | | -16 | 24(0.8) | -50 | [2] | [4] | [-4] | 69 | 66 | CR | -0.1 | HoldShort | | (4) | 5 | -16 | -4 | 20 | 1.2,89 | 22 | 35 | Dec/20 | 13 | 74.33 | 72.52 | 71.49(0.06) | 71.68(0.06) | 72.07(0.36) | 72.25 | -1 | | -16 | 23(1.7) | 5 | [4] | [24] | [13] | 79 | 141 | RG | 0.4 | Wait | | (3) | 24 | 27 | 1 | 20 | 1.6,89 | 22 | | | |
36 | Dec/20 | 12 | 74.33 | 72.52 | 71.45(0.06) | 71.64(-0.01) | 71.81(0.25) | 71.95 | -1.2 | | -16 | 21(0.5) | -25 | [4] | [15] | [2] | 67 | 73 | RG | 0.3 | Wait | | (3) | 17 | -7 | 11 | 20 | 1.1,89 | 22 | 37 | Dec/20 | 11 | 74.33 | 72.52 | 71.41(0.06) | 71.65(0.11) | 71.63(0.22) | 72.03 | -1.1 | | -16 | 21(1.3) | -25 | [4] | [17] | [2] | 81 | 84 | RG | 0.9 | SmallShort | | (4) | 15 | -19 | 42 | 10 | 1.5,93 | 22 | 38 | Dec/20 | 10 | 74.33 | 72.52 | 71.37(0.03) | 71.57(0.17) | 71.47(0.15) | 72.24 | -1 | | -16 | 19(1.6) | -10 | [2] | [13] | [19] | 77 | 128 | RG | 1.9 | SmallShort | | (5) | 10 | 31 | 37 | 20 | 2.2,72 | 22 | 39 | Dec/20 | 9 | 74.33 | 72.52 | 71.35(0.03) | 71.45(0.18) | 71.36(0.1) | 71.89 | -1.2 | | -16 | 18(1.2) | -5 | [2] | [10] | [30] | 34 | 74 | RG | 1.5 | SmallShort? | | (1) | 7 | 82 | 11 | 8 | 1.5,46 | 22 | 40 | Dec/19 | 15 | 74.54 | 72.85 | 71.33(-0.07) | 71.32(0.01) | 71.29(-0.25) | 70.98 | -1.8 | | -16 | 17(-1.1) | -50 | [-5] | [-21] | [-7] | -45 | -42 | DT | -0.9 | OpenShort? | | (-3) | -17 | -2 | -23 | -20 | -1,30 | 23 | | | |
41 | Dec/19 | 14 | 74.54 | 72.85 | 71.38(-0.14) | 71.31(-0.03) | 71.47(-0.28) | 71 | -1.8 | | -16 | 18(-6.3) | -50 | [-9] | [-25] | [-15] | -34 | 23 | DT | -1.3 | OpenShort | | (-5) | -19 | -25 | -25 | -20 | -1.1,44 | 23 | 42 | Dec/19 | 13 | 74.54 | 72.85 | 71.48(-0.13) | 71.33(0.01) | 71.67(0.01) | 71.28 | -1.6 | | -16 | 24(-5.7) | -50 | [-9] | [-4] | [-9] | 2 | 107 | DT | -0.8 | OpenShort | | (-8) | 1 | -21 | -8 | -7 | -0.4,62 | 23 | 43 | Dec/19 | 12 | 74.54 | 72.85 | 71.57(-0.15) | 71.32(0.04) | 71.66(0.15) | 71.51 | -1.5 | | -16 | 30(-8.8) | -50 | [-10] | [5] | [-3] | 25 | 183 | RG | -0.3 | Wait | | (-7) | 10 | -15 | 9 | 4 | -0.1,77 | 23 | 44 | Dec/19 | 11 | 74.54 | 72.85 | 71.68(-0.14) | 71.29(-0.01) | 71.55(0.28) | 71.68 | -1.4 | | -16 | 38(-5.8) | -50 | [-9] | [13] | [3] | 40 | 217 | UR | 0.2 | SmallShort | | (-10) | 19 | -17 | 29 | 20 | 0,90 | 23 | 45 | Dec/19 | 10 | 74.54 | 72.85 | 71.78(-0.15) | 71.3(0.04) | 71.35(0.22) | 71.87 | -1.3 | | -16 | 44(-5.3) | -50 | [-10] | [10] | [6] | 26 | 222 | UR | 0.6 | SmallShort | | (-9) | 15 | -9 | 34 | 20 | 0.1,73 | 23 | | | |
46 | Dec/19 | 9 | 74.54 | 72.85 | 71.89(-0.1) | 71.27(0.13) | 71.19(0.28) | 71.97 | -1.3 | | -16 | 50(-3.7) | -35 | [-7] | [18] | [28] | -3 | 185 | UR | 0.8 | SmallShort? | | (-9) | 19 | 61 | 27 | 20 | 0.1,45 | 23 | 47 | Dec/16 | 15 | 74.78 | 73.27 | 71.96(-0.14) | 71.27(0) | 70.99(0.03) | 71.29 | -1.9 | | -14 | 53(-5.9) | -50 | [-9] | [-4] | [15] | -46 | 63 | DP | 0.3 | OpenShort? | | (-11) | 2 | 35 | 12 | 14 | -0.6,19 | 27 | 48 | Dec/16 | 14 | 74.78 | 73.27 | 72.06(-0.15) | 71.18(-0.11) | 70.97(-0.08) | 70.91 | -2.1 | | -14 | 59(0.3) | -50 | [-10] | [-15] | [1] | -75 | -27 | DP | -0.1 | OpenShort | | (-11) | -5 | 17 | -25 | -3 | -1.1,3 | 27 | 49 | Dec/16 | 13 | 74.78 | 73.27 | 72.17(-0.18) | 71.26(-0.13) | 71.03(-0.32) | 70.72 | -2.2 | | -14 | 59(2) | -50 | [-12] | [-32] | [-12] | -83 | -97 | DT | -0.3 | OpenShort | | (-12) | -21 | -16 | -28 | -20 | -1.3,0 | 27 | 50 | Dec/16 | 12 | 74.78 | 73.27 | 72.3(-0.15) | 71.35(-0.14) | 71.26(-0.14) | 70.9 | -2.1 | | -14 | 57(2.2) | -50 | [-10] | [-20] | [-14] | -83 | -73 | DT | -0.3 | OpenShort | | (-11) | -9 | -24 | -28 | -14 | -1.3,0 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|