DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $35.9100

DAL Daily Change: -2.77% Daily StdDev 2.39% DAL EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $31.99(-2.77%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	33.89	33.09	32.79(-0.03)	32.8(-0.12)	32.59(-0.24)	32.35	-1.4	-11	21(0.9)	-50	[-1]	[-15]	[-8]	-95	-161	DT	-1	HoldShort	(-1)	-10	8	-31	-20	-1.9,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.79(hourly_sma_20 1.36%) 32.8(hourly_sma_10 1.39%) 33.09(daily_ema_10 2.29%) 33.89(daily_ema_20 4.76%)

2	Dec/28	11	33.89	33.09	32.8(-0.03)	32.84(-0.24)	32.67(-0.4)	32.28	-1.4	-11	20(1.4)	-50	[-1]	[-24]	[-24]	-91	-235	DT	-1.7	OpenShort	(-1)	-17	-40	-27	-20	-2.3,17	38
3	Dec/28	10	33.89	33.09	32.81(-0.03)	32.92(-0.09)	32.8(-0.3)	32.62	-1.1	-11	18(0.2)	-50	[-1]	[-17]	[-15]	-42	-109	DT	-0.9	OpenShort	(1)	-13	-34	-12	-20	-0.9,31	38
4	Dec/28	9	33.89	33.09	32.82(-0.03)	32.92(0)	32.9(-0.18)	32.91	-0.9	-11	18(-1.5)	-50	[-1]	[-10]	[-0]	-3	15	DT	0	OpenShort?	(1)	-8	9	-11	-18	0.4,37	38
5	Dec/27	15	34.03	33.24	32.83(-0.09)	32.92(0)	32.96(-0.12)	32.83	-1.1	-9	20(-4.8)	-50	[-4]	[-8]	[-1]	-9	67	DT	-0.6	OpenShort?	(-2)	-5	12	-19	-18	0,41	34

6	Dec/27	14	34.03	33.24	32.86(-0.15)	32.92(0)	33(-0.06)	32.73	-1.2	-9	24(-5.3)	-50	[-6]	[-6]	[-14]	-6	108	DT	-1.1	OpenShort	(-5)	-3	-20	-14	-20	-0.5,57	34
7	Dec/27	13	34.03	33.24	32.91(-0.15)	32.95(0.06)	33.02(-0.06)	32.9	-1.1	-9	30(-6.4)	-50	[-6]	[-5]	[-8]	30	148	DT	-0.4	OpenShort	(-5)	-3	-25	6	-9	-0,80	34
8	Dec/27	12	34.03	33.24	32.96(-0.12)	32.93(0.18)	33.04(0.09)	33.12	-0.9	-9	36(-4.8)	-50	[-5]	[5]	[-0]	48	205	RG	0.2	Wait	(-5)	4	-12	22	0	0.4,88	34
9	Dec/27	11	34.03	33.24	33(-0.09)	32.87(0.12)	33.01(0.21)	33.22	-0.8	-9	41(-3.2)	-50	[-4]	[9]	[13]	36	225	UR	0.5	SmallShort	(-5)	9	21	16	20	0.5,73	34
10	Dec/27	10	34.03	33.24	33.03(-0.12)	32.83(0.12)	32.94(0.09)	33.04	-0.9	-9	44(-3.3)	-50	[-5]	[3]	[13]	12	155	UR	0.2	SmallShort	(-5)	4	26	12	20	0,62	34

11	Dec/27	9	34.03	33.24	33.07(-0.12)	32.79(0.09)	32.91(0.12)	32.82	-1.2	-9	47(-0.8)	-50	[-5]	[4]	[-8]	-18	83	RG	-0.2	Wait?	(-6)	5	-22	5	-20	-0.5,45	34
12	Dec/23	15	34.09	33.41	33.11(-0.06)	32.76(0.18)	32.87(0.18)	33.01	-1.1	-8	48(-2.3)	-40	[-3]	[10]	[5]	-11	84	UR	0.3	SmallShort?	(-5)	8	6	11	18	-0.2,44	36
13	Dec/23	14	34.09	33.41	33.11(0)	32.7(0.06)	32.81(0.24)	32.96	-1.1	-8	50(-0.2)	-20	[0]	[10]	[7]	-23	15	UR	0.3	SmallShort	(-2)	10	5	12	20	-0.3,35	36
14	Dec/23	13	34.09	33.41	33.11(0)	32.68(-0.09)	32.73(0.03)	32.92	-1.2	-8	51(0.1)	-15	[0]	[-2]	[11]	-34	-52	DP	0.4	OpenShort	(0)	1	9	6	20	-0.4,26	36
15	Dec/23	12	34.09	33.41	33.13(-0.03)	32.71(-0.18)	32.72(0.15)	32.84	-1.2	-8	51(0.3)	-15	[-1]	[1]	[13]	-44	-17	UR	0.2	SmallShort	(0)	6	25	7	20	-0.6,21	36

16	Dec/23	11	34.09	33.41	33.14(-0.06)	32.77(-0.33)	32.67(0.09)	32.63	-1.4	-8	50(1.3)	-45	[-3]	[-5]	[1]	-60	-62	DP	-0.1	OpenShort	(-4)	4	-8	-3	20	-1,15	36
17	Dec/23	10	34.09	33.41	33.16(-0.06)	32.88(-0.36)	32.64(0.15)	32.7	-1.4	-8	49(1.2)	-30	[-3]	[-3]	[9]	-53	-34	DP	0.1	OpenShort	(-1)	6	17	8	20	-0.9,20	36
18	Dec/23	9	34.09	33.41	33.18(-0.06)	33(-0.39)	32.59(-0.15)	32.56	-1.5	-8	48(1.8)	-50	[-3]	[-16]	[-11]	-65	-164	DT	-0.1	OpenShort?	(-4)	-6	-35	9	-9	-1.3,18	36
19	Dec/22	15	34.18	33.48	33.2(-0.03)	33.13(-0.27)	32.64(-0.18)	32.86	-1.3	-8	46(0.3)	-20	[-1]	[-14]	[12]	-52	-118	DP	0.5	OpenShort?	(-1)	-7	29	12	6	-0.7,16	35
20	Dec/22	14	34.18	33.48	33.21(-0.03)	33.22(-0.39)	32.7(-0.52)	32.62	-1.5	-8	46(1.6)	-45	[-1]	[-30]	[0]	-77	-286	DT	-0.2	OpenShort	(-2)	-21	19	-9	-20	-1.3,6	35

21	Dec/22	13	34.18	33.48	33.22(-0.09)	33.35(-0.33)	32.87(-0.72)	32.46	-1.7	-8	44(3.1)	-50	[-4]	[-38]	[-12]	-92	-323	DT	-0.9	OpenShort	(-4)	-29	6	-30	-20	-1.7,1	35
22	Dec/22	12	34.18	33.48	33.25(-0.12)	33.46(-0.33)	33.11(-0.93)	32.41	-1.8	-8	41(5)	-50	[-5]	[-47]	[-37]	-89	-369	DT	-1.7	OpenShort	(-4)	-38	-51	-42	-20	-2,11	35
23	Dec/22	11	34.18	33.48	33.29(-0.06)	33.46(0)	33.42(-0.62)	32.84	-1.3	-8	36(1)	-50	[-2]	[-27]	[-32]	-51	-241	DT	-1.6	OpenShort	(-1)	-25	-44	-41	-20	-1.2,29	35
24	Dec/22	10	34.18	33.48	33.31(0.03)	33.57(0.09)	33.63(-0.33)	33.22	-1	-8	35(-0.3)	-50	[1]	[-12]	[-20]	-2	-149	DR	-1.2	OpenShort	(0)	-13	-22	-31	-20	-0.3,56	35
25	Dec/22	9	34.18	33.48	33.31(0)	33.54(0.09)	33.74(-0.27)	33.41	-0.8	-8	35(-0.3)	-50	[0]	[-10]	[-18]	36	-42	DR	-0.9	OpenShort?	(2)	-11	-33	-21	-20	0.3,78	35

26	Dec/21	15	34.27	33.55	33.31(0)	33.51(0.21)	33.83(0.06)	33.7	-0.6	-7	36(-0.8)	-50	[0]	[6]	[-10]	72	135	CR	-0.4	HoldShort?	(1)	2	-23	-10	-12	1.1,94	40
27	Dec/21	14	34.27	33.55	33.3(0.15)	33.44(0.27)	33.81(0.3)	33.9	-0.4	-7	36(2.9)	-5	[6]	[18]	[3]	92	102	RG	0.3	Wait	(2)	12	1	-5	20	1.7,99	40
28	Dec/21	13	34.27	33.55	33.25(0.15)	33.35(0.21)	33.71(0.6)	33.89	-0.4	-7	33(2.4)	10	[6]	[29]	[9]	99	190	RG	0.6	Wait	(5)	24	8	12	20	2,99	40
29	Dec/21	12	34.27	33.55	33.2(0.15)	33.28(0.24)	33.51(0.51)	33.82	-0.5	-7	31(2)	10	[6]	[26]	[9]	102	167	RG	1	SmallShort	(6)	21	-5	26	20	2.1,99	40
30	Dec/21	11	34.27	33.55	33.15(0.18)	33.2(0.3)	33.34(0.51)	33.86	-0.4	-7	29(4.1)	25	[7]	[28]	[24]	107	156	UT	1.8	HoldLong	(7)	21	30	54	20	2.5,94	40

31	Dec/21	10	34.27	33.55	33.09(0.12)	33.1(0.21)	33.17(0.36)	33.6	-0.7	-7	25(2.8)	30	[5]	[19]	[18]	64	119	UT	1.8	OpenLong	(6)	15	21	33	20	2.1,61	40
32	Dec/21	9	34.27	33.55	33.05(0.03)	33.03(0.06)	33.05(0.18)	33.42	-0.9	-7	22(1.1)	10	[1]	[8]	[29]	25	126	RG	1.7	SmallShort?	(2)	7	66	14	20	1.7,32	40
33	Dec/20	15	34.3	33.6	33.04(-0.12)	33.01(-0.09)	32.99(-0.18)	32.86	-1.5	-9	21(-2.9)	-50	[-5]	[-13]	[-6]	-55	28	DT	-0.6	OpenShort?	(-1)	-7	-9	-12	-9	-0.9,18	35
34	Dec/20	14	34.3	33.6	33.08(-0.06)	33.04(-0.06)	33.05(-0.03)	32.94	-1.4	-9	24(-0.6)	-50	[-2]	[-6]	[-7]	-36	15	DT	-0.5	OpenShort	(-5)	-1	-16	-6	-3	-0.6,29	35
35	Dec/20	13	34.3	33.6	33.1(-0.03)	33.06(-0.12)	33.06(0.12)	33.08	-1.3	-9	25(-0.1)	-45	[-1]	[-1]	[3]	-18	52	DP	0.1	OpenShort	(-1)	5	7	-2	18	-0.1,35	35

36	Dec/20	12	34.3	33.6	33.1(0)	33.1(-0.15)	33.06(0)	33.02	-1.3	-9	25(0.1)	-45	[0]	[-6]	[2]	-19	-30	DP	0	OpenShort	(-1)	0	-1	5	18	-0.4,41	35
37	Dec/20	11	34.3	33.6	33.11(-0.03)	33.1(0)	33.02(-0.03)	33.03	-1.3	-9	25(0)	-50	[-1]	[-4]	[-5]	-18	3	DT	0	OpenShort	(-1)	-1	-13	7	-18	-0.3,40	35
38	Dec/20	10	34.3	33.6	33.11(0)	33.15(0.06)	33.03(-0.06)	33.14	-1.2	-9	25(-0.1)	-40	[0]	[-4]	[4]	-13	-5	DP	0.5	OpenShort	(0)	-2	15	3	-20	0.1,35	35
39	Dec/20	9	34.3	33.6	33.12(0.03)	33.13(0.09)	33.05(-0.03)	33.01	-1.3	-9	25(-0.2)	-40	[1]	[-2]	[-1]	-34	-69	DR	-0.2	OpenShort?	(0)	-1	13	-9	-20	-0.5,29	35
40	Dec/19	15	34.38	33.89	33.11(-0.09)	33.1(0.03)	33.06(-0.36)	32.9	-1.6	-7	25(-2.6)	-50	[-4]	[-17]	[-10]	-40	-60	DT	-0.7	OpenShort?	(0)	-14	-12	-16	-20	-0.9,33	42

41	Dec/19	14	34.38	33.89	33.14(-0.18)	33.09(0.03)	33.18(-0.33)	33	-1.5	-7	27(-7.9)	-50	[-7]	[-17]	[-10]	-22	61	DT	-0.7	OpenShort	(-4)	-13	-15	-12	-20	-0.6,43	42
42	Dec/19	13	34.38	33.89	33.2(-0.12)	33.09(0)	33.29(0.06)	33.13	-1.4	-7	35(-5.5)	-50	[-5]	[-1]	[-2]	-8	117	DT	-0.5	OpenShort	(-6)	2	-3	-12	15	-0.2,47	42
43	Dec/19	12	34.38	33.89	33.24(-0.18)	33.08(-0.12)	33.27(0.15)	33.16	-1.4	-7	41(-7.4)	-50	[-7]	[-1]	[7]	7	203	DP	-0.3	OpenShort	(-6)	6	8	3	20	-0.2,62	42
44	Dec/19	11	34.38	33.89	33.3(-0.18)	33.12(-0.09)	33.22(0.21)	33.09	-1.4	-7	48(-5)	-50	[-7]	[2]	[-12]	15	178	RG	-0.3	Wait	(-7)	8	-49	22	9	-0.5,77	42
45	Dec/19	10	34.38	33.89	33.36(-0.15)	33.15(0.12)	33.15(0.48)	33.52	-1	-7	53(-6.3)	-40	[-6]	[17]	[9]	29	325	UR	0.8	SmallShort	(-5)	19	-1	33	20	0.3,71	42

46	Dec/19	9	34.38	33.89	33.41(-0.12)	33.11(0.09)	32.99(0.4)	33.53	-0.9	-7	60(-5.1)	-10	[-5]	[14]	[27]	-2	263	UR	1	SmallShort?	(-6)	16	54	27	20	0.2,43	42
47	Dec/16	15	34.46	34.17	33.45(-0.03)	33.08(-0.03)	32.86(-0.06)	33.07	-1.7	-5	65(-5.1)	-0	[-1]	[-6]	[11]	-51	-95	RG	0.4	Wait?	(-8)	-2	24	10	12	-0.7,17	48
48	Dec/16	14	34.46	34.17	33.46(-0.03)	33.09(-0.03)	32.88(-0.42)	32.87	-1.9	-5	70(0.7)	-25	[-1]	[-20]	[-2]	-71	-255	DT	-0	OpenShort	(-2)	-16	15	-24	-20	-1,4	48
49	Dec/16	13	34.46	34.17	33.47(-0.03)	33.1(-0.09)	33.02(-0.39)	32.74	-2.1	-5	69(2)	-35	[-1]	[-20]	[-9]	-83	-287	DT	-0.5	OpenShort	(-1)	-15	2	-28	-20	-1.3,0	48
50	Dec/16	12	34.46	34.17	33.48(-0.06)	33.13(-0.24)	33.15(-0.3)	32.72	-2.1	-5	67(2.1)	-50	[-2]	[-19]	[-15]	-81	-246	DT	-0.8	OpenShort	(-2)	-12	-22	-27	-20	-1.4,4	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI