BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $15.2250 One month high (close): $20.6300

BEEM Daily Change: -1.52% Daily StdDev 5.59% BEEM EMA_5_Trend: -1.86% 10Minute StdDev: $0

Latest Price : $15.23(-1.52%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	18.07	16.96	15.48(-0.13)	15.31(-0.39)	15.06(-1.31)	14.74	-2.1	-13	22(2)	-50	[-2]	[-30]	[-15]	-102	-675	DT	-0.9	HoldShort	(-5)	-23	3	-20	-20	-2.1,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.31(hourly_sma_10 3.87%) 15.48(hourly_sma_20 5.02%) 16.96(daily_ema_10 15.06%) 18.07(daily_ema_20 22.59%)

2	Dec/28	11	18.07	16.96	15.5(-0.13)	15.37(-0.77)	15.26(-1.29)	14.72	-2.1	-13	20(1.9)	-50	[-2]	[-34]	[-28]	-113	-690	DT	-1.7	HoldShort	(-2)	-23	-28	-36	-20	-2.5,0	32
3	Dec/28	10	18.07	16.96	15.52(-0.06)	15.49(-0.77)	15.46(-0.71)	14.95	-1.9	-13	18(1.3)	-50	[-1]	[-23]	[-30]	-93	-484	DT	-1.8	OpenShort	(-1)	-13	-52	-38	-20	-2,7	32
4	Dec/28	9	18.07	16.96	15.53(0.06)	15.61(-0.13)	15.57(-0.06)	15.38	-1.7	-13	16(-0.9)	-50	[1]	[-5]	[-16]	-42	-176	DR	-0.7	OpenShort?	(1)	-1	-17	-15	-20	-0.6,23	32
5	Dec/27	15	18.26	17.26	15.52(-0.06)	15.61(0)	15.58(0.19)	15.52	-1.9	-12	17(-2)	-50	[-1]	[-0]	[-11]	-6	109	DT	-0.2	OpenShort?	(4)	3	-25	4	-20	0,44	32

6	Dec/27	14	18.26	17.26	15.53(-0.32)	15.63(0.19)	15.55(0.45)	15.73	-1.7	-12	19(-7.6)	-50	[-6]	[5]	[5]	20	548	UR	0.6	SmallShort	(-1)	8	2	14	19	0.7,52	32
7	Dec/27	13	18.26	17.26	15.58(-0.45)	15.6(0.06)	15.48(-0.26)	15.71	-1.7	-12	27(-8.6)	-50	[-8]	[-9]	[14]	3	454	DP	0.6	OpenShort	(-7)	-5	27	9	20	0.3,45	32
8	Dec/27	12	18.26	17.26	15.65(-0.51)	15.6(0)	15.52(-0.77)	15.48	-1.9	-12	36(-5.6)	-50	[-9]	[-20]	[-5]	-19	199	DT	-0.1	OpenShort	(-9)	-14	2	2	-20	-0.3,39	32
9	Dec/27	11	18.26	17.26	15.73(-0.51)	15.59(-0.38)	15.64(-0.19)	15.46	-1.9	-12	41(-4.3)	-50	[-9]	[-13]	[3]	-22	281	DP	-0.3	OpenShort	(-11)	-3	6	-8	20	-0.4,38	32
10	Dec/27	10	18.26	17.26	15.81(-0.5)	15.65(-0.06)	15.67(-0.32)	15.41	-1.9	-12	45(-1.9)	-50	[-9]	[-12]	[-9]	-25	157	DT	-0.4	OpenShort	(-9)	-6	4	-5	-20	-0.6,40	32

11	Dec/27	9	18.26	17.26	15.89(-0.38)	15.66(0.19)	15.72(0.06)	15.38	-2	-12	47(-1.1)	-50	[-7]	[-2]	[-31]	-24	66	DT	-0.5	OpenShort?	(-9)	1	-57	5	-20	-0.7,44	32
12	Dec/23	15	18.47	17.61	15.95(-0.19)	15.63(0.58)	15.71(0.32)	15.87	-2	-10	48(-7)	-50	[-3]	[7]	[-4]	1	211	RG	0.2	Wait?	(-6)	6	-24	15	19	-0.1,53	31
13	Dec/23	14	18.47	17.61	15.98(-0.25)	15.54(0.58)	15.66(0.77)	16.08	-1.8	-10	55(-1.7)	-20	[-5]	[15]	[28]	-9	494	UR	0.6	SmallShort	(-2)	14	52	14	20	0.1,39	31
14	Dec/23	13	18.47	17.61	16.02(-0.44)	15.45(0.32)	15.54(-0.58)	15.64	-2.2	-10	57(-1.9)	-50	[-8]	[-13]	[5]	-38	48	DP	0.1	OpenShort	(-7)	-10	8	-0	20	-0.5,25	31
15	Dec/23	12	18.47	17.61	16.09(-0.49)	15.4(-0.13)	15.63(0.19)	15.57	-2.2	-10	59(-1.8)	-50	[-9]	[-3]	[14]	-43	207	DP	-0.1	OpenShort	(-9)	3	19	2	20	-0.7,25	31

16	Dec/23	11	18.47	17.61	16.17(-0.49)	15.42(-0.9)	15.6(0.39)	15.41	-2.4	-10	61(-0.3)	-50	[-9]	[-6]	[4]	-51	105	DP	-0.2	OpenShort	(-10)	7	-27	-4	20	-1,24	31
17	Dec/23	10	18.47	17.61	16.25(-0.49)	15.56(-1.02)	15.54(0.71)	15.64	-2.2	-10	61(-0.8)	-40	[-9]	[-2]	[27]	-37	272	DP	0.1	OpenShort	(-8)	13	19	12	20	-0.8,33	31
18	Dec/23	9	18.47	17.61	16.33(-0.61)	15.72(-0.95)	15.43(0.46)	15.48	-2.3	-10	62(-1)	-50	[-11]	[-6]	[-10]	-48	191	DT	0.1	OpenShort?	(-11)	8	-64	14	20	-1.1,30	31
19	Dec/22	15	18.6	17.98	16.43(-0.3)	15.87(-0.63)	15.36(1.25)	16.04	-2.2	-8	63(-6.9)	-5	[-5]	[12]	[47]	-38	357	UR	0.8	SmallShort?	(-8)	22	73	20	20	-0.5,25	37
20	Dec/22	14	18.6	17.98	16.48(-0.84)	15.97(-0.93)	15.17(-0.52)	15.43	-2.7	-8	70(-3.3)	-50	[-15]	[-25]	[8]	-74	39	DP	0.3	OpenShort	(-10)	-9	35	8	-20	-1.3,9	37

21	Dec/22	13	18.6	17.98	16.62(-1.07)	16.12(-0.98)	15.25(-2.12)	15.14	-2.9	-8	73(-4.6)	-50	[-19]	[-54]	[-12]	-90	-369	DT	-0.1	HoldShort	(-18)	-37	17	3	-20	-1.7,3	37
22	Dec/22	12	18.6	17.98	16.8(-1.12)	16.28(-0.91)	15.58(-2.69)	15	-3.1	-8	78(-0.7)	-50	[-20]	[-64]	[-37]	-99	-636	DT	-0.6	HoldShort	(-22)	-47	-22	-5	-20	-2,1	37
23	Dec/22	11	18.6	17.98	16.99(-1.11)	16.43(-0.96)	16.01(-2.32)	15.18	-2.9	-8	78(0.9)	-50	[-20]	[-58]	[-29]	-99	-560	DT	-0.9	HoldShort	(-20)	-41	6	-18	-20	-2,1	37
24	Dec/22	10	18.6	17.98	17.18(-1.04)	16.59(-1.13)	16.39(-2.32)	15.13	-2.9	-8	78(6.5)	-50	[-18]	[-59]	[-58]	-99	-750	DT	-1.4	OpenShort	(-21)	-41	-77	-21	-20	-2.2,6	37
25	Dec/22	9	18.6	17.98	17.36(-0.91)	16.78(-0.77)	16.78(-1.24)	15.79	-2.4	-8	71(0.8)	-50	[-16]	[-36]	[-59]	-83	-330	DT	-1.2	HoldShort?	(-16)	-22	-111	-12	-20	-1.9,15	37

26	Dec/21	15	18.68	18.44	17.52(-0.57)	16.91(-0.18)	16.99(0.06)	16.8	-1.7	-4	70(-9.6)	-50	[-10]	[-5]	[-10]	-45	155	DT	-0.2	OpenShort?	(-12)	1	-36	3	18	-0.9,28	48
27	Dec/21	14	18.68	18.44	17.62(-0.68)	16.94(-0.06)	16.98(0.77)	17.14	-1.4	-4	80(-8.6)	-40	[-12]	[8]	[9]	-36	566	UR	0.2	SmallShort	(-11)	14	8	11	20	-0.6,29	48
28	Dec/21	13	18.68	18.44	17.74(-0.62)	16.95(-0.24)	16.85(0.36)	17.07	-1.5	-4	88(-3.8)	-30	[-11]	[-1]	[11]	-47	299	DP	0.2	OpenShort	(-13)	6	1	11	20	-0.7,21	48
29	Dec/21	12	18.68	18.44	17.85(-0.67)	16.95(0)	16.85(0)	17.06	-1.5	-4	92(-3.1)	-35	[-12]	[-5]	[12]	-54	201	DP	0.3	OpenShort	(-11)	0	21	12	20	-0.8,16	48
30	Dec/21	11	18.68	18.44	17.97(-0.66)	16.99(-0.76)	16.79(-0.3)	16.87	-1.7	-4	95(-1.4)	-40	[-12]	[-17]	[13]	-70	-50	DP	0.1	OpenShort	(-13)	-5	14	6	20	-1.1,8	48

31	Dec/21	10	18.68	18.44	18.09(-0.82)	17.12(-1.15)	16.84(-0.3)	16.74	-1.8	-4	97(-1.4)	-40	[-15]	[-21]	[18]	-80	-33	DP	-0.1	OpenShort	(-15)	-5	27	2	20	-1.3,3	48
32	Dec/21	9	18.68	18.44	18.24(-0.87)	17.32(-1.37)	16.89(-0.94)	16.5	-2	-4	98(4)	-50	[-15]	[-35]	[-14]	-90	-342	DT	-0.4	OpenShort?	(-17)	-17	-31	-1	-20	-1.6,0	48
33	Dec/20	15	18.75	18.71	18.4(-0.54)	17.56(-1.18)	17.05(-0.81)	16.78	-2	-2	94(-1.6)	-50	[-10]	[-29]	[-15]	-89	-560	DT	-0.3	HoldShort?	(-15)	-14	-28	1	-20	-1.6,1	44
34	Dec/20	14	18.75	18.71	18.5(-0.38)	17.77(-0.95)	17.05(0)	17.04	-1.7	-2	96(6.1)	-50	[-7]	[-12]	[-11]	-87	-426	DT	-0.2	OpenShort	(-9)	0	-11	2	-20	-1.5,1	44
35	Dec/20	13	18.75	18.71	18.57(-0.38)	17.94(-0.99)	17.19(-1.15)	17.14	-1.6	-2	90(6.4)	-50	[-7]	[-33]	[-6]	-87	-678	DT	-0.1	OpenShort	(-7)	-20	8	4	-20	-1.6,3	44

36	Dec/20	12	18.75	18.71	18.64(-0.59)	18.12(-0.98)	17.39(-2.03)	17.07	-1.7	-2	83(8.1)	-50	[-10]	[-49]	[-18]	-91	-759	DT	-0.4	OpenShort	(-8)	-36	-17	10	-20	-1.9,7	44
37	Dec/20	11	18.75	18.71	18.75(-0.42)	18.3(-1.24)	17.75(-1.77)	17.23	-1.5	-2	75(8.4)	-50	[-7]	[-46]	[-20]	-93	-832	DT	-0.7	OpenShort	(-10)	-31	-24	-3	-20	-2,7	44
38	Dec/20	10	18.75	18.71	18.83(-0.48)	18.53(-1.01)	18.07(-1.63)	17.46	-1.3	-2	67(8.7)	-50	[-8]	[-42]	[-8]	-98	-659	DT	-0.9	OpenShort	(-7)	-29	43	-21	-20	-2.1,5	44
39	Dec/20	9	18.75	18.71	18.92(-0.42)	18.72(-1.16)	18.37(-1.66)	17.06	-1.7	-2	58(17.2)	-50	[-7]	[-43]	[-70]	-122	-975	DT	-2.3	HoldShort?	(-12)	-29	-112	-31	-20	-3.2,8	44
40	Dec/19	15	18.77	19.01	19(-0.05)	18.94(-0.68)	18.68(-0.85)	18.16	-0.6	1	41(1.6)	-25	[-1]	[-23]	[-37]	-85	-592	DT	-1.3	OpenShort?	(-3)	-15	-63	-20	-20	-2.1,18	49

41	Dec/19	14	18.77	19.01	19.01(0.21)	19.07(-0.47)	18.84(-0.05)	18.8	0	1	39(-4.6)	30	[4]	[-6]	[-1]	-34	-322	DR	-0.1	OpenShort	(3)	-1	-7	-0	11	-0.5,29	49
42	Dec/19	13	18.77	19.01	18.97(0.11)	19.16(-0.42)	18.85(-0.79)	18.87	0.1	1	44(-1.5)	-10	[2]	[-19]	[-5]	-30	-343	DR	0	OpenShort	(4)	-14	-5	-13	-16	-0.2,25	49
43	Dec/19	12	18.77	19.01	18.95(0.21)	19.24(0.1)	19(-0.31)	18.92	0.1	1	45(-2.9)	10	[4]	[-5]	[-5]	-26	-297	DR	-0.2	OpenShort	(3)	-5	26	-13	-20	-0.1,27	49
44	Dec/19	11	18.77	19.01	18.91(0.11)	19.22(0.05)	19.06(-0.78)	18.66	-0.1	1	48(-1.9)	-25	[2]	[-14]	[-34]	-33	-418	DR	-0.8	OpenShort	(2)	-14	-28	-34	-20	-0.5,30	49
45	Dec/19	10	18.77	19.01	18.89(0.16)	19.21(0.16)	19.21(-0.52)	18.95	0.2	1	50(-1.6)	-10	[3]	[-9]	[-10]	10	-247	DR	-0.5	OpenShort	(4)	-9	7	-14	-20	0.1,57	49

46	Dec/19	9	18.77	19.01	18.86(0.21)	19.18(-0.05)	19.31(-0.77)	18.88	0.1	1	52(-1.2)	-30	[4]	[-15]	[-31]	14	-376	DR	-0.8	OpenShort?	(3)	-13	-68	-17	-20	0,64	49
47	Dec/16	15	18.75	19.26	18.82(0.37)	19.19(0.37)	19.46(-0.1)	19.6	0.8	5	53(2.8)	50	[7]	[4]	[15]	68	35	UT	0.3	OpenLong?	(7)	-2	34	-5	20	1.5,80	52
48	Dec/16	14	18.75	19.26	18.75(0.21)	19.19(0)	19.48(0.52)	19.25	0.5	5	50(0.6)	45	[4]	[11]	[2]	51	188	UT	-0.4	OpenLong	(6)	9	-10	17	20	1,76	52
49	Dec/16	13	18.75	19.26	18.71(0.21)	19.12(0.31)	19.38(0.88)	19.35	0.6	5	50(2)	45	[4]	[20]	[4]	66	351	UT	-0.1	OpenLong	(5)	16	-7	22	20	1.2,86	52
50	Dec/16	11	18.75	19.26	18.67(0.27)	19.06(0.63)	19.21(0.89)	19.42	0.6	5	48(2.4)	35	[5]	[23]	[-7]	82	357	CR	0.4	OpenShort	(5)	16	-30	27	-20	1.5,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI