|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.7700 One month high (close): $37.7300
TZA Daily Change: 4.66% Daily StdDev 5.28% TZA EMA_5_Trend: 0.87% 10Minute StdDev: $0.6622
Latest Price : $37.73(4.66%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($1.1) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.6
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 12 | 33.51 | 35.48 | 36.16(0.47) | 36.18(0.47) | 36.61(0.72) | 37.48 | 1.5 | | 12 | 27(-2.4) | 50 | [9] | [23] | [22] | 78 | 59 | UT | 1.3 | HoldLong | | (8) | 14 | 18 | 24 | 20 | 1.9,80 | 65 | Sample size 50 Avg positive next hour return: 1.41%(34%) Avg negative next hour return: -0.78%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.18(hourly_sma_10 -3.47%) 36.16(hourly_sma_20 -3.52%) 35.48(daily_ema_10 -5.34%) 33.51(daily_ema_20 -10.59%) Resistance Levels:
|
| 2 | Dec/28 | 11 | 33.51 | 35.48 | 35.99(0.45) | 36.01(0.47) | 36.35(0.92) | 37.1 | 1.4 | | 12 | 29(-1.9) | 50 | [9] | [27] | [22] | 47 | 73 | UT | 1 | OpenLong | | (8) | 17 | 30 | 14 | 20 | 1.5,59 | 65 | 3 | Dec/28 | 10 | 33.51 | 35.48 | 35.83(0.28) | 35.84(0.03) | 36.02(0.36) | 36.49 | 1.2 | | 12 | 31(-2.8) | 50 | [5] | [11] | [17] | 4 | -23 | UT | 0.6 | OpenLong | | (6) | 7 | 26 | -2 | 20 | 0.8,34 | 65 | 4 | Dec/28 | 9 | 33.51 | 35.48 | 35.73(0.28) | 35.83(-0.03) | 35.89(0.17) | 35.97 | 1 | | 12 | 34(-3) | 50 | [5] | [7] | [3] | 7 | -184 | UT | 0.1 | OpenLong? | | (5) | 3 | -2 | 2 | 20 | 0.3,49 | 65 | 5 | Dec/27 | 15 | 33.19 | 34.87 | 35.63(0.23) | 35.84(-0.31) | 35.83(0.22) | 36.02 | 1.2 | | 9 | 37(-3.8) | 50 | [4] | [4] | [5] | 5 | -82 | UT | 0.2 | OpenLong? | | (5) | 4 | -8 | 2 | 20 | 0.4,45 | 63 | | | |
6 | Dec/27 | 14 | 33.19 | 34.87 | 35.55(0.14) | 35.95(-0.31) | 35.75(0.28) | 36.19 | 1.3 | | 9 | 41(0.4) | 50 | [3] | [5] | [18] | 11 | 107 | UT | 0.5 | OpenLong | | (4) | 5 | 24 | 3 | 20 | 0.7,43 | 63 | 7 | Dec/27 | 12 | 33.19 | 34.87 | 35.5(-0.06) | 36.06(-0.25) | 35.75(0) | 35.7 | 1.1 | | 9 | 40(-0.2) | 35 | [-1] | [-1] | [-1] | 0 | 122 | RG | 0.1 | Wait | | (1) | 0 | 7 | -1 | -20 | 0.2,45 | 63 | 8 | Dec/27 | 11 | 33.19 | 34.87 | 35.52(-0.06) | 36.15(-0.19) | 35.65(-0.39) | 35.57 | 1 | | 9 | 40(-0.2) | 20 | [-1] | [-7] | [-8] | -1 | -29 | RG | -0.1 | Wait | | (-1) | -7 | -4 | -4 | -20 | 0.1,47 | 63 | 9 | Dec/27 | 10 | 33.19 | 34.87 | 35.54(-0.03) | 36.22(-0.08) | 35.79(-0.2) | 35.66 | 1 | | 9 | 41(0) | 30 | [-1] | [-3] | [-6] | 3 | 13 | RG | -0.1 | Wait | | (-1) | -4 | 2 | -3 | -20 | 0.1,50 | 63 | 10 | Dec/23 | 12 | 32.97 | 34.49 | 35.55(-0.03) | 36.25(0.3) | 35.86(-0.86) | 35.62 | 1.1 | | 9 | 41(-1.3) | -5 | [-1] | [-12] | [-20] | 3 | -172 | RG | -0.2 | Wait | | (-1) | -16 | -7 | -12 | -20 | 0.1,50 | 66 | | | |
11 | Dec/23 | 11 | 32.97 | 34.49 | 35.56(-0.06) | 36.14(0.47) | 36.17(-0.82) | 35.77 | 1.2 | | 9 | 42(-0.2) | 10 | [-1] | [-10] | [-14] | 11 | -93 | RG | -0.4 | Wait | | (-1) | -15 | 7 | -13 | -20 | 0.2,56 | 66 | 12 | Dec/23 | 10 | 32.97 | 34.49 | 35.58(-0.03) | 35.97(0.45) | 36.47(-0.41) | 35.63 | 1.1 | | 9 | 42(-0.1) | 0 | [-1] | [-2] | [-24] | 12 | -63 | RG | -0.9 | SmallLong | | (-1) | -8 | -26 | -24 | -20 | 0.1,59 | 66 | 13 | Dec/23 | 9 | 32.97 | 34.49 | 35.59(-0.11) | 35.81(0.53) | 36.62(-0.11) | 36.16 | 1.4 | | 9 | 42(-1.6) | 10 | [-2] | [4] | [-6] | 39 | 250 | RG | -0.5 | Wait? | | (1) | -2 | 1 | -17 | -20 | 0.6,74 | 66 | 14 | Dec/22 | 15 | 32.7 | 34.3 | 35.63(-0.11) | 35.62(0.59) | 36.66(0.05) | 36.13 | 1.5 | | 9 | 44(-1.8) | 0 | [-2] | [8] | [-18] | 49 | 270 | RG | -0.5 | Wait? | | (-3) | 1 | -47 | -5 | -16 | 0.5,86 | 73 | 15 | Dec/22 | 14 | 32.7 | 34.3 | 35.67(0.06) | 35.41(0.74) | 36.64(1.47) | 37.11 | 1.9 | | 9 | 46(1.1) | 50 | [1] | [36] | [13] | 83 | 722 | UT | 0.4 | OpenLong | | (1) | 27 | -10 | 18 | 20 | 1.4,98 | 73 | | | |
16 | Dec/22 | 13 | 32.7 | 34.3 | 35.65(0.11) | 35.15(0.6) | 36.11(1.78) | 37.31 | 2 | | 9 | 45(2) | 50 | [2] | [41] | [42] | 90 | 820 | UT | 1.2 | OpenLong | | (1) | 33 | 40 | 30 | 20 | 1.6,100 | 73 | 17 | Dec/22 | 11 | 32.7 | 34.3 | 35.65(0) | 34.94(0.14) | 35.48(1.31) | 36.48 | 1.6 | | 9 | 43(0.2) | 50 | [0] | [27] | [33] | 63 | 579 | UR | 1 | SmallShort | | (0) | 24 | 11 | 44 | 20 | 0.9,90 | 73 | 18 | Dec/22 | 10 | 32.7 | 34.3 | 35.61(0.03) | 34.89(0.09) | 35.02(1.24) | 36.26 | 1.5 | | 9 | 42(0.3) | 50 | [1] | [26] | [31] | 30 | 468 | UT | 1.3 | OpenLong | | (0) | 23 | 12 | 38 | 20 | 0.7,62 | 73 | 19 | Dec/22 | 9 | 32.7 | 34.3 | 35.6(0.06) | 34.86(0.06) | 34.59(1.17) | 36.02 | 1.4 | | 9 | 42(0.2) | 50 | [1] | [24] | [49] | -1 | 363 | UT | 1.5 | OpenLong? | | (-1) | 22 | 77 | 30 | 20 | 0.4,39 | 73 | 20 | Dec/21 | 15 | 32.42 | 33.95 | 35.58(-0.22) | 34.84(-0.4) | 34.19(0.03) | 34.52 | 0.9 | | 8 | 42(-0.3) | 45 | [-4] | [-3] | [11] | -69 | -57 | RG | 0.3 | Wait? | | (-3) | 1 | 20 | 11 | 20 | -1.1,9 | 69 | | | |
21 | Dec/21 | 14 | 32.42 | 33.95 | 35.66(-0.2) | 34.98(-0.57) | 34.18(-0.64) | 34.13 | 0.8 | | 8 | 42(3.1) | 25 | [-4] | [-17] | [-3] | -85 | -390 | RG | -0.1 | Wait | | (-5) | -12 | -1 | 11 | -20 | -1.6,5 | 69 | 22 | Dec/21 | 13 | 32.42 | 33.95 | 35.73(-0.25) | 35.18(-0.51) | 34.4(-1.06) | 34.14 | 0.8 | | 8 | 39(3.6) | 5 | [-5] | [-24] | [-8] | -92 | -461 | RG | -0.3 | Wait | | (-4) | -19 | -1 | 6 | -20 | -1.8,3 | 69 | 23 | Dec/21 | 12 | 32.42 | 33.95 | 35.82(-0.25) | 35.36(-0.79) | 34.77(-1) | 34.16 | 0.8 | | 8 | 35(4.1) | 10 | [-5] | [-26] | [-4] | -101 | -454 | BT | -0.8 | OpenLong | | (-4) | -18 | 8 | -8 | -20 | -2.1,2 | 69 | 24 | Dec/21 | 11 | 32.42 | 33.95 | 35.91(-0.28) | 35.64(-0.83) | 35.12(-1.1) | 34 | 0.7 | | 8 | 31(7.6) | -10 | [-5] | [-28] | [-27] | -118 | -524 | DT | -1.6 | HoldShort | | (-6) | -20 | -28 | -29 | -20 | -2.7,0 | 69 | 25 | Dec/21 | 10 | 32.42 | 33.95 | 36.01(-0.14) | 35.94(-0.61) | 35.51(-0.75) | 34.54 | 0.9 | | 8 | 24(4.5) | 0 | [-3] | [-19] | [-27] | -109 | -455 | RG | -1.8 | SmallLong | | (-3) | -14 | -33 | -30 | -20 | -2.8,11 | 69 | | | |
26 | Dec/21 | 9 | 32.42 | 33.95 | 36.01(0) | 36.16(-0.33) | 35.78(-0.5) | 35.2 | 1.2 | | 8 | 19(-0.7) | 0 | [0] | [-11] | [-25] | -78 | -370 | DR | -1.3 | HoldShort? | | (-1) | -9 | -37 | -20 | -20 | -2,22 | 69 | 27 | Dec/20 | 15 | 32.22 | 33.8 | 36.06(0.22) | 36.28(-0.11) | 35.96(0.03) | 35.95 | 1.7 | | 9 | 20(-5.4) | 50 | [4] | [2] | [-5] | -30 | -250 | CR | -0 | HoldShort? | | (3) | 1 | -1 | -9 | -20 | -0.2,25 | 76 | 28 | Dec/20 | 14 | 32.22 | 33.8 | 35.98(0.19) | 36.32(-0.03) | 35.95(-0.55) | 35.97 | 1.7 | | 9 | 25(-3.5) | 50 | [4] | [-8] | [-4] | -20 | -339 | DR | 0 | OpenShort | | (4) | -10 | 7 | -14 | -20 | -0,30 | 76 | 29 | Dec/20 | 13 | 32.22 | 33.8 | 35.91(0.22) | 36.33(0.03) | 36.15(-0.55) | 35.83 | 1.6 | | 9 | 29(-4.8) | 35 | [4] | [-7] | [-14] | -19 | -387 | DR | -0.5 | OpenShort | | (3) | -10 | -6 | -18 | -20 | -0.1,34 | 76 | 30 | Dec/20 | 12 | 32.22 | 33.8 | 35.83(0.22) | 36.32(-0.06) | 36.35(-0.52) | 35.95 | 1.7 | | 9 | 34(-2.7) | 40 | [4] | [-7] | [-13] | -4 | -332 | DR | -0.5 | OpenShort | | (5) | -10 | -8 | -30 | -20 | 0.2,41 | 76 | | | |
31 | Dec/20 | 11 | 32.22 | 33.8 | 35.75(0.31) | 36.34(0.17) | 36.54(-0.19) | 36.11 | 1.8 | | 9 | 36(-4.3) | 50 | [6] | [1] | [-6] | 23 | -273 | CR | -0.5 | HoldShort | | (4) | -4 | 9 | -20 | -20 | 0.4,63 | 76 | 32 | Dec/20 | 10 | 32.22 | 33.8 | 35.64(0.37) | 36.28(0.03) | 36.61(-0.19) | 35.92 | 1.7 | | 9 | 41(-5.7) | 45 | [7] | [0] | [-24] | 35 | -355 | DR | -0.8 | OpenShort | | (6) | -4 | -49 | -16 | -20 | 0.3,77 | 76 | 33 | Dec/20 | 9 | 32.22 | 33.8 | 35.51(0.71) | 36.27(0.25) | 36.68(0.47) | 36.94 | 2.1 | | 9 | 46(-9.5) | 50 | [13] | [16] | [7] | 85 | -216 | UT | 0.3 | HoldLong? | | (10) | 9 | 2 | 2 | 20 | 1.4,100 | 76 | 34 | Dec/19 | 15 | 31.96 | 33.42 | 35.26(0.71) | 36.18(0.3) | 36.51(0.63) | 36.9 | 2.5 | | 10 | 56(-12.9) | 50 | [13] | [20] | [8] | 83 | -101 | UT | 0.3 | HoldLong? | | (13) | 12 | 5 | 3 | 20 | 1.3,100 | 64 | 35 | Dec/19 | 14 | 31.96 | 33.42 | 35.01(0.84) | 36.07(0.31) | 36.28(0.42) | 36.79 | 2.4 | | 10 | 69(-9.1) | 50 | [15] | [17] | [12] | 83 | -247 | UT | 0.4 | HoldLong | | (13) | 8 | 15 | 3 | 20 | 1.3,100 | 64 | | | |
36 | Dec/19 | 13 | 31.96 | 33.42 | 34.72(0.78) | 35.96(0.39) | 36.13(0.56) | 36.49 | 2.3 | | 10 | 78(-6.8) | 50 | [14] | [20] | [4] | 78 | -151 | UT | 0.2 | HoldLong | | (14) | 10 | 9 | 4 | 8 | 1.1,100 | 64 | 37 | Dec/19 | 12 | 31.96 | 33.42 | 34.45(0.79) | 35.82(0.51) | 35.93(0.2) | 36.31 | 2.2 | | 10 | 85(-5.7) | 50 | [14] | [15] | [3] | 75 | -223 | UT | 0.2 | HoldLong | | (15) | 4 | 11 | -1 | -11 | 1.1,97 | 64 | 38 | Dec/19 | 11 | 31.96 | 33.42 | 34.18(0.74) | 35.64(0.42) | 35.86(0.06) | 36.09 | 2.1 | | 10 | 90(-2.9) | 50 | [14] | [11] | [6] | 75 | -186 | UT | 0.1 | HoldLong | | (14) | 1 | 17 | 1 | -3 | 1.1,97 | 64 | 39 | Dec/19 | 10 | 31.96 | 33.42 | 33.93(0.65) | 35.49(0.45) | 35.84(-0.06) | 35.75 | 1.9 | | 10 | 93(-1.3) | 50 | [12] | [9] | [-9] | 67 | -144 | CR | -0 | HoldShort | | (13) | -1 | -17 | -6 | -20 | 1,92 | 64 | 40 | Dec/19 | 9 | 31.96 | 33.42 | 33.71(0.69) | 35.33(0.45) | 35.86(0.2) | 36.09 | 2.1 | | 10 | 95(1.2) | 50 | [13] | [14] | [13] | 78 | 49 | UT | 0.1 | OpenLong? | | (13) | 4 | 31 | -5 | 20 | 1.3,95 | 64 | | | |
41 | Dec/16 | 15 | 31.65 | 32.84 | 33.48(0.54) | 35.17(0.49) | 35.79(0.22) | 35.47 | 2.3 | | 8 | 93(-16.9) | 50 | [10] | [14] | [-12] | 73 | 93 | CR | -0.2 | HoldShort? | | (11) | 4 | -21 | -7 | -20 | 1.1,95 | 60 | 42 | Dec/16 | 13 | 31.65 | 32.84 | 33.3(0.63) | 35(0.75) | 35.71(0.79) | 35.89 | 2.5 | | 8 | 110(4.5) | 50 | [12] | [27] | [-1] | 84 | 334 | CR | 0.1 | OpenShort | | (11) | 14 | -7 | -4 | 20 | 1.4,99 | 60 | 43 | Dec/16 | 12 | 31.65 | 32.84 | 33.09(0.76) | 34.74(1.19) | 35.43(0.85) | 36.03 | 2.6 | | 8 | 106(4.7) | 50 | [14] | [33] | [4] | 93 | 325 | UT | 0.3 | OpenLong | | (12) | 16 | 10 | -0 | 6 | 1.7,100 | 60 | 44 | Dec/16 | 11 | 31.65 | 32.84 | 32.84(0.83) | 34.33(1.15) | 35.13(0.92) | 35.83 | 2.5 | | 8 | 101(3.7) | 50 | [15] | [34] | [7] | 95 | 294 | UT | 0.4 | OpenLong | | (14) | 17 | 5 | 2 | 20 | 1.8,100 | 60 | 45 | Dec/16 | 10 | 31.65 | 32.84 | 32.57(0.52) | 33.94(1.4) | 34.81(0.78) | 35.73 | 2.4 | | 8 | 97(10) | 50 | [10] | [32] | [17] | 97 | 631 | UT | 0.6 | OpenLong | | (15) | 14 | 33 | 0 | 20 | 1.9,99 | 60 | | | |
46 | Dec/16 | 9 | 31.65 | 32.84 | 32.4(0.4) | 33.47(1.21) | 34.54(0.7) | 35.07 | 2 | | 8 | 87(7.9) | 50 | [7] | [29] | [16] | 94 | 588 | UT | 0.4 | OpenLong? | | (8) | 13 | 29 | -1 | 20 | 1.8,99 | 60 | 47 | Dec/15 | 15 | 31.43 | 32.19 | 32.27(0.31) | 33.07(1.1) | 34.3(0.68) | 34.5 | 2.1 | | 7 | 79(-6.4) | 50 | [6] | [26] | [3] | 90 | 543 | UT | 0.1 | HoldLong? | | (6) | 12 | -4 | -6 | 20 | 1.7,97 | 64 | 48 | Dec/15 | 14 | 31.43 | 32.19 | 32.17(0.31) | 32.71(1.08) | 34.07(1.61) | 34.57 | 2.2 | | 7 | 86(8.8) | 50 | [6] | [43] | [26] | 96 | 846 | UT | 0.4 | OpenLong | | (6) | 29 | 21 | 32 | 20 | 1.9,98 | 64 | 49 | Dec/15 | 12 | 31.43 | 32.19 | 32.07(0.16) | 32.36(0.84) | 33.53(1.36) | 34.16 | 1.9 | | 7 | 77(5.2) | 50 | [3] | [36] | [17] | 96 | 836 | UT | 0.6 | OpenLong | | (4) | 25 | -13 | 32 | 20 | 1.9,98 | 64 | 50 | Dec/15 | 11 | 31.43 | 32.19 | 32.02(0.13) | 32.09(0.88) | 33.08(2.04) | 34.41 | 2.1 | | 7 | 72(5.8) | 50 | [2] | [48] | [40] | 108 | 1140 | UT | 1.3 | HoldLong | | (4) | 37 | 29 | 36 | 20 | 2.3,100 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|