SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $72.1800 One month high (close): $82.7900

SWK Daily Change: -3% Daily StdDev 2.89% SWK EMA_5_Trend: -0.66% 10Minute StdDev: $0.665

Latest Price : $72.18(-3%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.8) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6

Sample size 38 Avg positive next hour return: 0.77%(39%) Avg negative next hour return: -0.38%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	12	77.44	75.08	73.41(-0.04)	74.14(-0.08)	74.05(-0.27)	73.15	-1.3	-13	29(0)	-50	[-1]	[-15]	[-18]	-3	-66	DT	-0.9	OpenShort	(2)	-9	-24	-26	-20	-0.3,55	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.41(hourly_sma_20 0.36%) 74.14(hourly_sma_10 1.35%) 75.08(daily_ema_10 2.64%) 77.44(daily_ema_20 5.86%)

2	Dec/28	11	77.44	75.08	73.44(-0.03)	74.2(-0.03)	74.25(-0.19)	73.65	-1.1	-13	29(-0.6)	-50	[-1]	[-11]	[-18]	33	10	DT	-0.6	OpenShort	(0)	-7	-35	-11	-20	0.2,78	38
3	Dec/28	10	77.44	75.08	73.46(0.05)	74.22(0.15)	74.39(0.07)	74.4	-0.9	-13	30(1.1)	-50	[2]	[1]	[-3]	70	98	CR	0	HoldShort	(1)	2	-13	4	3	1,95	38
4	Dec/28	9	77.44	75.08	73.42(0.04)	74.11(0.23)	74.34(0.04)	74.68	-0.8	-13	29(0.9)	-45	[1]	[2]	[5]	76	138	RG	0.4	Wait?	(2)	1	13	4	0	1.3,93	38
5	Dec/27	15	77.88	76.1	73.39(-0.01)	73.94(0.22)	74.31(0.12)	74.39	-1.1	-9	28(-1.8)	-45	[-0]	[6]	[5]	67	180	UR	0.1	SmallShort?	(0)	4	17	-3	-1	1.1,89	42

6	Dec/27	14	77.88	76.1	73.4(0.01)	73.78(0.3)	74.22(0.08)	74.03	-1.2	-9	29(0)	-50	[0]	[6]	[-5]	58	101	CR	-0.2	HoldShort	(-1)	3	-4	-4	-20	0.7,90	42
7	Dec/27	13	77.88	76.1	73.39(-0.03)	73.56(0.37)	74.16(0.14)	74.12	-1.2	-9	29(-0.3)	-50	[-1]	[9]	[-6]	65	164	RG	-0	Wait	(0)	5	-16	6	-20	0.8,95	42
8	Dec/27	12	77.88	76.1	73.39(0)	73.29(0.29)	74.06(0.23)	74.46	-1.1	-9	30(-0.3)	-40	[0]	[11]	[5]	75	198	UR	0.4	SmallShort	(0)	8	-3	14	20	1.1,97	42
9	Dec/27	11	77.88	76.1	73.41(-0.01)	73.08(0.32)	73.89(0.45)	74.53	-1.1	-9	30(-0.3)	-15	[-0]	[19]	[17]	70	271	UR	0.7	SmallShort	(-0)	16	26	17	20	1.2,90	42
10	Dec/27	10	77.88	76.1	73.42(-0.05)	72.85(0.22)	73.56(0.29)	73.98	-1.3	-9	30(-1.3)	-40	[-2]	[11]	[11]	47	201	UR	0.4	SmallShort	(-1)	10	13	13	20	0.6,82	42

11	Dec/23	12	78.16	76.67	73.46(-0.07)	72.69(0.04)	73.35(0.55)	73.71	-1.4	-9	32(-1.1)	-25	[-2]	[17]	[13]	34	238	UR	0.4	SmallShort	(-3)	19	7	21	20	0.3,76	38
12	Dec/23	11	78.16	76.67	73.51(-0.08)	72.66(-0.06)	72.95(0.61)	73.57	-1.5	-9	33(-1.1)	-30	[-3]	[17]	[10]	18	244	UR	0.6	SmallShort	(-3)	21	-3	23	20	0.1,65	38
13	Dec/23	10	78.16	76.67	73.57(-0.11)	72.7(-0.07)	72.51(0.25)	73.64	-1.4	-9	34(-1.5)	-25	[-4]	[4]	[24]	9	184	UR	1.1	SmallShort	(-2)	9	31	32	20	0.1,56	38
14	Dec/23	9	78.16	76.67	73.65(-0.08)	72.75(-0.14)	72.33(0.26)	72.99	-1.7	-9	35(-0.2)	-30	[-3]	[3]	[12]	-28	58	UR	0.6	SmallShort?	(-6)	9	7	28	20	-0.6,37	38
15	Dec/22	15	78.62	77.21	73.71(-0.11)	72.85(-0.22)	72.14(0.17)	72.84	-1.9	-9	36(-1)	-10	[-4]	[-1]	[24]	-51	33	DP	0.6	OpenShort?	(-4)	6	52	14	20	-0.8,19	29

16	Dec/22	14	78.62	77.21	73.79(-0.19)	73.01(-0.3)	72.02(-0.5)	71.76	-2.3	-9	37(3.2)	-50	[-7]	[-27]	[3]	-88	-214	DP	-0.2	OpenShort	(-7)	-17	20	7	-20	-1.8,7	29
17	Dec/22	13	78.62	77.21	73.93(-0.26)	73.23(-0.39)	72.38(-0.69)	71.35	-2.4	-9	33(5.1)	-50	[-9]	[-35]	[-25]	-111	-260	DT	-1	HoldShort	(-8)	-24	-54	3	-20	-2.6,4	29
18	Dec/22	11	78.62	77.21	74.12(-0.22)	73.52(-0.3)	72.88(-0.38)	72.47	-2	-9	28(0.4)	-50	[-8]	[-23]	[-0]	-94	-93	DT	-0.5	HoldShort	(-7)	-13	8	-1	-20	-1.9,4	29
19	Dec/22	10	78.62	77.21	74.28(-0.27)	73.74(-0.32)	73.16(-0.53)	72.3	-2.1	-9	28(1.6)	-50	[-9]	[-29]	[-6]	-109	-131	DT	-1	HoldShort	(-8)	-19	2	-10	-20	-2.4,1	29
20	Dec/22	9	78.62	77.21	74.48(-0.28)	73.98(-0.35)	73.55(-0.59)	72.25	-2.1	-9	26(2.2)	-50	[-10]	[-32]	[-30]	-120	-164	DT	-1.6	HoldShort?	(-10)	-21	-61	-16	-20	-2.8,0	29

21	Dec/21	15	79.08	77.75	74.69(-0.2)	74.24(-0.15)	73.99(-0.13)	73.54	-2	-9	24(-3.1)	-50	[-7]	[-11]	[-10]	-90	21	DT	-0.6	HoldShort?	(-7)	-5	-16	-8	-20	-1.6,0	28
22	Dec/21	14	79.08	77.75	74.84(-0.16)	74.35(-0.12)	74.09(-0.09)	73.87	-1.8	-9	27(-1.4)	-50	[-6]	[-9]	[-3]	-79	6	DT	-0.3	HoldShort	(-7)	-3	-2	-5	-19	-1.3,4	28
23	Dec/21	13	79.08	77.75	74.96(-0.17)	74.44(-0.15)	74.16(-0.2)	73.92	-1.8	-9	29(-1)	-50	[-6]	[-13]	[-5]	-72	-18	DT	-0.3	OpenShort	(-6)	-7	-12	4	-16	-1.3,11	28
24	Dec/21	12	79.08	77.75	75.09(-0.12)	74.55(-0.04)	74.31(-0.15)	74.17	-1.7	-9	30(0.4)	-50	[-4]	[-9]	[-6]	-65	-39	DT	-0.2	OpenShort	(-6)	-5	-13	3	-20	-1.1,13	28
25	Dec/21	11	79.08	77.75	75.18(-0.15)	74.55(0)	74.42(-0.08)	74.46	-1.6	-9	29(-2)	-50	[-5]	[-6]	[7]	-64	30	DP	0	OpenShort	(-4)	-3	23	-2	-8	-0.9,9	28

26	Dec/21	10	79.08	77.75	75.29(-0.21)	74.58(-0.09)	74.48(-0.23)	73.97	-1.8	-9	31(-0.4)	-50	[-7]	[-13]	[-10]	-83	-30	DT	-0.6	HoldShort	(-7)	-8	-14	-8	-20	-1.5,5	28
27	Dec/21	9	79.08	77.75	75.45(-0.24)	74.65(-0.09)	74.65(-0.08)	74.27	-1.7	-9	32(-4.2)	-50	[-8]	[-9]	[-8]	-73	60	DT	-0.4	OpenShort?	(-7)	-3	-19	-4	-5	-1.3,10	28
28	Dec/20	15	79.55	78.21	75.63(-0.28)	74.72(-0.16)	74.71(-0.13)	74.69	-1.9	-7	36(-10.6)	-50	[-10]	[-11]	[2]	-57	129	DP	-0	OpenShort?	(-8)	-5	0	3	20	-0.9,16	33
29	Dec/20	14	79.55	78.21	75.84(-0.24)	74.84(-0.19)	74.81(0.09)	74.69	-1.9	-7	46(-4.2)	-50	[-8]	[-4]	[1]	-60	113	DP	-0.1	OpenShort	(-10)	3	-5	3	20	-1,15	33
30	Dec/20	13	79.55	78.21	76.02(-0.25)	74.98(-0.21)	74.74(0.08)	74.79	-1.9	-7	51(-2.7)	-50	[-9]	[-5]	[5]	-60	112	DP	0	OpenShort	(-9)	3	7	2	20	-1,15	33

31	Dec/20	12	79.55	78.21	76.21(-0.29)	75.14(-0.25)	74.68(0.03)	74.64	-1.9	-7	53(-3.2)	-50	[-10]	[-7]	[-0]	-65	88	DT	-0	OpenShort	(-9)	1	-6	8	5	-1.2,15	33
32	Dec/20	11	79.55	78.21	76.43(-0.27)	75.33(-0.2)	74.66(-0.09)	74.76	-1.9	-7	56(-2.1)	-50	[-9]	[-11]	[-4]	-68	26	DT	0.1	OpenShort	(-10)	-3	-16	8	-7	-1.2,12	33
33	Dec/20	10	79.55	78.21	76.64(-0.27)	75.48(-0.17)	74.73(-0.15)	75.1	-1.7	-7	59(-3.1)	-50	[-9]	[-12]	[13]	-66	31	DP	0.2	OpenShort	(-9)	-5	33	9	3	-1,9	33
34	Dec/20	9	79.55	78.21	76.85(-0.35)	75.61(-0.22)	74.84(-0.51)	74.39	-2	-7	62(0.3)	-50	[-12]	[-26]	[-8]	-90	-97	DT	-0.3	HoldShort?	(-12)	-18	-5	-1	-20	-1.6,0	33
35	Dec/19	15	79.88	78.57	77.12(-0.45)	75.78(-0.3)	75.22(-0.53)	74.5	-2.3	-7	61(-13.4)	-50	[-16]	[-29]	[-6]	-93	-22	DT	-0.5	HoldShort?	(-12)	-18	-0	-7	-20	-1.7,0	37

36	Dec/19	14	79.88	78.57	77.47(-0.45)	76.01(-0.34)	75.62(-0.51)	74.51	-2.3	-7	75(-3.1)	-50	[-16]	[-29]	[-16]	-93	-59	DT	-0.6	HoldShort	(-17)	-18	-30	-8	-20	-1.7,0	37
37	Dec/19	13	79.88	78.57	77.82(-0.47)	76.27(-0.35)	76.01(-0.3)	75.16	-2.1	-7	78(-8.9)	-50	[-16]	[-22]	[-12]	-86	53	DT	-0.5	HoldShort	(-15)	-10	-29	-6	-20	-1.5,2	37
38	Dec/19	12	79.88	78.57	78.19(-0.45)	76.54(-0.39)	76.24(-0.2)	75.79	-1.8	-7	87(-6)	-50	[-16]	[-19]	[-4]	-73	89	DT	-0.2	OpenShort	(-16)	-7	-16	-1	12	-1.2,7	37
39	Dec/19	11	79.88	78.57	78.54(-0.42)	76.84(-0.3)	76.39(0.07)	76.13	-1.6	-7	93(-5)	-50	[-14]	[-8]	[-5]	-68	123	DT	-0.1	OpenShort	(-15)	2	-15	3	-3	-1.1,10	37
40	Dec/19	10	79.88	78.57	78.87(-0.4)	77.07(-0.26)	76.34(-0.09)	76.45	-1.5	-7	98(-4.1)	-50	[-14]	[-13]	[1]	-67	63	DP	0	OpenShort	(-15)	-3	-0	5	3	-1.1,11	37

41	Dec/19	9	79.88	78.57	79.19(-0.39)	77.27(-0.34)	76.41(-0.16)	76.46	-1.5	-7	102(-0.9)	-50	[-13]	[-16]	[3]	-69	7	DP	0	OpenShort?	(-15)	-6	4	10	-5	-1.2,11	37
42	Dec/16	15	80.18	79	79.5(-0.36)	77.53(-0.33)	76.53(-0.39)	76.37	-1.9	-7	103(-15.7)	-50	[-12]	[-24]	[-4]	-77	-127	DT	-0.1	HoldShort?	(-14)	-13	-6	6	-20	-1.3,6	43
43	Dec/16	13	80.18	79	79.79(-0.37)	77.79(-0.37)	76.83(-0.6)	76.51	-1.9	-7	118(3.8)	-50	[-13]	[-32]	[7]	-81	-190	DP	-0.1	OpenShort	(-14)	-21	27	5	-20	-1.4,4	43
44	Dec/16	12	80.18	79	80.09(-0.4)	78.08(-0.48)	77.29(-0.68)	75.92	-2.2	-7	115(8.8)	-50	[-14]	[-37]	[-21]	-98	-289	DT	-0.6	OpenShort	(-15)	-23	-39	-2	-20	-1.9,0	43
45	Dec/16	11	80.18	79	80.41(-0.37)	78.46(-0.58)	77.82(-0.41)	76.78	-1.7	-7	106(5.6)	-50	[-13]	[-29]	[-7]	-95	-181	DT	-0.5	OpenShort	(-13)	-14	-12	-4	-20	-1.8,0	43

46	Dec/16	10	80.18	79	80.71(-0.36)	78.92(-0.55)	78.14(-0.51)	77.06	-1.6	-7	100(6.8)	-50	[-12]	[-32]	[-17]	-96	-219	DT	-0.5	OpenShort	(-13)	-18	-40	-2	-20	-1.9,2	43
47	Dec/16	9	80.18	79	81(-0.14)	79.36(-0.61)	78.54(-0.25)	77.96	-1.1	-7	93(6.3)	-50	[-5]	[-22]	[-10]	-91	-302	DT	-0.3	OpenShort?	(-11)	-9	-32	1	3	-1.7,2	43
48	Dec/15	15	80.41	79.57	81.11(-0.02)	79.85(-0.47)	78.74(-0.16)	78.68	-1	-5	87(-9.1)	-20	[-1]	[-15]	[-2]	-83	-320	DT	-0	HoldShort?	(-4)	-6	7	-28	5	-1.4,2	38
49	Dec/15	14	80.41	79.57	81.13(-0.05)	80.23(-0.55)	78.87(-0.3)	78.52	-1.1	-5	96(3.1)	-40	[-2]	[-22]	[-8]	-89	-346	DT	-0.2	OpenShort	(-2)	-10	2	-30	-20	-1.6,1	38
50	Dec/15	13	80.41	79.57	81.17(-0.04)	80.67(-0.54)	79.11(-0.74)	78.47	-1.1	-5	93(2.1)	-50	[-1]	[-37]	[-20]	-93	-475	DT	-0.4	OpenShort	(-2)	-26	-25	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI