|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $29.7900 One month high (close): $43.6000
SOXS Daily Change: 4.16% Daily StdDev 8.58% SOXS EMA_5_Trend: 2.91% 10Minute StdDev: $1.1841
Latest Price : $43.6(4.16%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($2.4) Thu. Dec 22, 2022($2.3) Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2.2
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 12 | 35.2 | 37.96 | 41.27(0.36) | 41.87(0.84) | 42.38(0.93) | 43.66 | 2.2 | | 10 | 24(4.3) | 50 | [4] | [20] | [13] | 113 | 451 | UT | 1.4 | HoldLong | | (4) | 11 | 4 | 19 | 20 | 2.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.05%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.87(hourly_sma_10 -4.1%) 41.27(hourly_sma_20 -5.47%) 37.96(daily_ema_10 -13.06%) 35.2(daily_ema_20 -19.38%) Resistance Levels:
|
| 2 | Dec/28 | 11 | 35.2 | 37.96 | 41.12(0.51) | 41.52(0.83) | 41.99(1.25) | 43.51 | 2.1 | | 10 | 20(4.9) | 50 | [6] | [25] | [31] | 120 | 382 | UT | 2 | HoldLong | | (4) | 15 | 41 | 20 | 20 | 3.1,92 | 64 | 3 | Dec/28 | 10 | 35.2 | 37.96 | 40.91(0.32) | 41.18(0.24) | 41.47(0.1) | 42.04 | 1.8 | | 10 | 15(-3.6) | 50 | [4] | [7] | [14] | 86 | -12 | UT | 1 | HoldLong | | (3) | 1 | 21 | 8 | 20 | 1.9,88 | 64 | 4 | Dec/28 | 9 | 35.2 | 37.96 | 40.78(0.72) | 41.08(0.2) | 41.43(0.17) | 41.28 | 1.6 | | 10 | 19(-15.4) | 50 | [8] | [9] | [-1] | 56 | -558 | CR | -0.2 | HoldShort? | | (4) | 2 | -5 | 1 | 2 | 0.7,88 | 64 | 5 | Dec/27 | 15 | 34.79 | 36.59 | 40.49(0.77) | 41(0.29) | 41.36(-0.02) | 41.45 | 2 | | 8 | 34(-17.3) | 50 | [9] | [7] | [-2] | 59 | -542 | CR | 0.1 | HoldShort? | | (9) | -0 | -7 | 0 | 5 | 0.7,91 | 62 | | | |
6 | Dec/27 | 14 | 34.79 | 36.59 | 40.18(0.8) | 40.88(0.07) | 41.37(0.8) | 41.71 | 2 | | 8 | 51(-7.1) | 50 | [9] | [15] | [15] | 63 | -222 | UT | 0.2 | OpenLong | | (10) | 9 | 11 | 3 | 20 | 0.9,90 | 62 | 7 | Dec/27 | 13 | 34.79 | 36.59 | 39.86(0.71) | 40.85(0.34) | 41.04(0.39) | 41.32 | 1.9 | | 8 | 58(-5) | 50 | [8] | [12] | [-0] | 52 | -248 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -3 | -5 | 0.7,84 | 62 | 8 | Dec/27 | 12 | 34.79 | 36.59 | 39.58(0.74) | 40.71(0.07) | 40.88(0.39) | 41.25 | 1.9 | | 8 | 63(-4.1) | 50 | [9] | [10] | [8] | 58 | -224 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | 4 | 20 | 0.8,88 | 62 | 9 | Dec/27 | 11 | 34.79 | 36.59 | 39.29(0.64) | 40.68(-0.12) | 40.72(0.15) | 41.07 | 1.9 | | 8 | 67(-2.6) | 50 | [8] | [6] | [3] | 54 | -160 | UT | 0.2 | OpenLong | | (9) | 2 | -12 | 0 | 20 | 0.8,84 | 62 | 10 | Dec/27 | 10 | 34.79 | 36.59 | 39.04(0.67) | 40.73(0.15) | 40.66(0.69) | 41.48 | 2 | | 8 | 70(0.3) | 50 | [8] | [14] | [22] | 62 | 131 | UT | 0.3 | OpenLong | | (9) | 8 | 38 | 2 | 20 | 1,87 | 62 | | | |
11 | Dec/23 | 15 | 34.46 | 35.52 | 38.78(0.34) | 40.67(-0.12) | 40.38(-0.69) | 40.18 | 2 | | 5 | 70(-10.9) | 15 | [4] | [-6] | [-9] | 46 | -155 | DR | -0.1 | OpenShort? | | (6) | -8 | -7 | -6 | -20 | 0.6,81 | 64 | 12 | Dec/23 | 13 | 34.46 | 35.52 | 38.65(0.39) | 40.72(0.17) | 40.66(0.3) | 40.44 | 2 | | 5 | 81(0.9) | 20 | [5] | [8] | [-7] | 54 | 143 | CR | -0.1 | HoldShort | | (5) | 4 | -2 | -1 | -20 | 0.8,84 | 64 | 13 | Dec/23 | 12 | 34.46 | 35.52 | 38.5(0.36) | 40.65(0.42) | 40.54(-0.22) | 40.5 | 2.1 | | 5 | 80(1.4) | 10 | [4] | [3] | [-11] | 56 | 99 | CR | -0 | HoldShort | | (5) | -3 | -3 | -8 | -20 | 0.9,83 | 64 | 14 | Dec/23 | 11 | 34.46 | 35.52 | 38.36(0.42) | 40.48(1.28) | 40.63(-0.32) | 40.6 | 2.1 | | 5 | 78(2) | 10 | [5] | [7] | [-15] | 63 | 73 | CR | -0 | HoldShort | | (5) | -4 | 12 | -1 | -20 | 1,88 | 64 | 15 | Dec/23 | 10 | 34.46 | 35.52 | 38.2(0.29) | 39.97(1.22) | 40.76(-0.54) | 40.19 | 2 | | 5 | 76(1.1) | -25 | [3] | [4] | [-30] | 58 | 90 | CR | -0.3 | HoldShort | | (4) | -6 | -38 | -10 | -20 | 0.9,85 | 64 | | | |
16 | Dec/23 | 9 | 34.46 | 35.52 | 38.09(0.55) | 39.49(1.57) | 40.98(0.49) | 41.54 | 2.4 | | 5 | 75(5.2) | 50 | [7] | [19] | [17] | 80 | 472 | UT | 0.3 | OpenLong? | | (6) | 6 | 48 | -7 | 20 | 1.6,90 | 64 | 17 | Dec/22 | 15 | 34.13 | 34.85 | 37.88(0.24) | 38.88(1.04) | 40.78(-0.05) | 39.89 | 2.1 | | 5 | 70(-3.4) | -5 | [3] | [9] | [-16] | 65 | 272 | CR | -0.4 | HoldShort? | | (4) | -1 | -31 | -13 | -20 | 1,90 | 66 | 18 | Dec/22 | 14 | 34.13 | 34.85 | 37.79(0.4) | 38.48(1.5) | 40.8(1.14) | 40.98 | 2.5 | | 5 | 73(5.4) | 50 | [5] | [26] | [7] | 88 | 720 | UT | 0.1 | OpenLong | | (5) | 13 | -12 | -7 | 20 | 1.6,98 | 66 | 19 | Dec/22 | 13 | 34.13 | 34.85 | 37.64(0.43) | 37.91(1.5) | 40.34(2.99) | 41.41 | 2.7 | | 5 | 68(7.7) | 50 | [5] | [48] | [30] | 100 | 1326 | UT | 0.6 | HoldLong | | (6) | 35 | 11 | 8 | 20 | 2,100 | 66 | 20 | Dec/22 | 12 | 34.13 | 34.85 | 37.48(0.48) | 37.35(1.3) | 39.17(3.16) | 41.02 | 2.5 | | 5 | 60(8.5) | 50 | [6] | [49] | [41] | 103 | 1258 | UT | 1.1 | HoldLong | | (5) | 37 | 12 | 24 | 20 | 2.1,100 | 66 | | | |
21 | Dec/22 | 11 | 34.13 | 34.85 | 37.3(0.43) | 36.87(0.82) | 37.97(2.73) | 40.6 | 2.4 | | 5 | 52(7.5) | 50 | [5] | [40] | [59] | 108 | 1137 | UT | 1.9 | HoldLong | | (5) | 32 | 24 | 62 | 20 | 2.3,100 | 66 | 22 | Dec/22 | 10 | 34.13 | 34.85 | 37.14(0.3) | 36.57(0.58) | 36.96(2.24) | 39.79 | 2.1 | | 5 | 44(5.3) | 50 | [4] | [33] | [58] | 77 | 977 | UT | 2.3 | OpenLong | | (4) | 26 | 29 | 58 | 20 | 2.2,72 | 66 | 23 | Dec/22 | 9 | 34.13 | 34.85 | 37.03(0.22) | 36.36(0.36) | 36.15(1.89) | 38.82 | 1.7 | | 5 | 39(2.8) | 50 | [3] | [27] | [76] | 31 | 738 | UT | 2.5 | OpenLong? | | (3) | 22 | 104 | 41 | 20 | 1.7,38 | 66 | 24 | Dec/21 | 15 | 33.74 | 34.07 | 36.95(-0.16) | 36.23(-0.55) | 35.48(-0.14) | 35.63 | 0.8 | | 1 | 36(-2.7) | 15 | [-2] | [-5] | [5] | -78 | -231 | RG | 0.2 | Wait? | | (-3) | -2 | 14 | 5 | -9 | -1.3,5 | 63 | 25 | Dec/21 | 14 | 33.74 | 34.07 | 37.01(-0.13) | 36.43(-0.71) | 35.53(-0.7) | 35.2 | 0.6 | | 1 | 39(2.8) | -5 | [-2] | [-13] | [-10] | -96 | -541 | RG | -0.3 | Wait | | (-3) | -8 | -8 | 3 | -20 | -1.9,2 | 63 | | | |
26 | Dec/21 | 13 | 33.74 | 34.07 | 37.06(-0.13) | 36.69(-0.52) | 35.78(-1.13) | 35.45 | 0.7 | | 1 | 36(2.8) | -15 | [-2] | [-17] | [-14] | -93 | -594 | DT | -0.4 | OpenShort | | (-1) | -13 | -7 | -5 | -20 | -1.8,2 | 63 | 27 | Dec/21 | 12 | 33.74 | 34.07 | 37.11(-0.13) | 36.88(-0.62) | 36.19(-1.04) | 35.65 | 0.8 | | 1 | 33(2.4) | -5 | [-2] | [-16] | [-9] | -93 | -527 | RG | -0.7 | Wait | | (-1) | -12 | 5 | -19 | -20 | -1.8,2 | 63 | 28 | Dec/21 | 11 | 33.74 | 34.07 | 37.16(-0.13) | 37.11(-0.72) | 36.57(-1.16) | 35.49 | 0.7 | | 1 | 31(3.8) | -25 | [-2] | [-18] | [-24] | -105 | -613 | DT | -1.4 | HoldShort | | (-2) | -14 | -12 | -44 | -20 | -2.2,0 | 63 | 29 | Dec/21 | 10 | 33.74 | 34.07 | 37.21(-0.11) | 37.38(-0.69) | 37(-1.07) | 35.86 | 0.9 | | 1 | 27(2.3) | -25 | [-1] | [-17] | [-25] | -77 | -523 | DT | -1.7 | OpenShort | | (-1) | -13 | -18 | -38 | -20 | -2,23 | 63 | 30 | Dec/21 | 9 | 33.74 | 34.07 | 37.25(0.08) | 37.64(-0.21) | 37.4(-0.53) | 36.41 | 1.1 | | 1 | 25(-1.7) | -25 | [1] | [-7] | [-28] | -37 | -445 | DR | -1.6 | OpenShort? | | (0) | -6 | -34 | -27 | -20 | -1.4,48 | 63 | | | |
31 | Dec/20 | 15 | 33.64 | 34.03 | 37.22(0.27) | 37.72(0.03) | 37.6(0.11) | 37.5 | 1.6 | | 2 | 27(-4.3) | 20 | [3] | [3] | [-5] | 26 | -169 | CR | -0.2 | HoldShort? | | (3) | 1 | -2 | -5 | -20 | 0.4,66 | 70 | 32 | Dec/20 | 14 | 33.64 | 34.03 | 37.12(0.38) | 37.71(0.03) | 37.56(-0.29) | 37.57 | 1.6 | | 2 | 31(-6.6) | 15 | [5] | [-1] | [-4] | 38 | -344 | DR | 0 | OpenShort | | (4) | -3 | -0 | -6 | -20 | 0.6,73 | 70 | 33 | Dec/20 | 13 | 33.64 | 34.03 | 36.98(0.38) | 37.7(0.08) | 37.67(-0.26) | 37.58 | 1.6 | | 2 | 37(-4.1) | 20 | [5] | [-1] | [-2] | 44 | -295 | DR | -0.1 | OpenShort | | (5) | -3 | 0 | -3 | -20 | 0.7,76 | 70 | 34 | Dec/20 | 12 | 33.64 | 34.03 | 36.84(0.35) | 37.67(0.19) | 37.77(-0.29) | 37.57 | 1.6 | | 2 | 42(-2.6) | 5 | [4] | [-0] | [-10] | 41 | -238 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -14 | -20 | 0.7,73 | 70 | 35 | Dec/20 | 11 | 33.64 | 34.03 | 36.71(0.44) | 37.6(0.48) | 37.88(0.11) | 37.78 | 1.7 | | 2 | 44(-3) | 30 | [5] | [6] | [-2] | 55 | -131 | CR | -0.1 | HoldShort | | (5) | 1 | 14 | -12 | -20 | 1,80 | 70 | | | |
36 | Dec/20 | 10 | 33.64 | 34.03 | 36.55(0.41) | 37.42(0.21) | 37.84(-0.03) | 37.34 | 1.5 | | 2 | 47(-2.7) | 5 | [5] | [3] | [-15] | 54 | -210 | CR | -0.4 | HoldShort | | (4) | -0 | -21 | -13 | -20 | 0.7,86 | 70 | 37 | Dec/20 | 9 | 33.64 | 34.03 | 36.4(0.47) | 37.34(0.38) | 37.85(0.29) | 38.03 | 1.8 | | 2 | 50(-0.5) | 30 | [6] | [8] | [3] | 83 | 38 | UT | 0.2 | HoldLong? | | (6) | 3 | -3 | 1 | 20 | 1.4,98 | 70 | 38 | Dec/19 | 15 | 33.54 | 33.69 | 36.23(0.61) | 37.2(0.46) | 37.74(0.43) | 38.14 | 2 | | 2 | 50(-2.9) | 45 | [7] | [11] | [7] | 90 | 15 | UT | 0.3 | HoldLong? | | (6) | 5 | 0 | 3 | 20 | 1.6,100 | 51 | 39 | Dec/19 | 14 | 33.54 | 33.69 | 36.01(0.98) | 37.03(0.49) | 37.58(0.75) | 38.14 | 2 | | 2 | 53(-14) | 50 | [12] | [16] | [16] | 93 | -217 | UT | 0.5 | HoldLong | | (8) | 9 | 19 | 4 | 20 | 1.7,100 | 51 | 40 | Dec/19 | 13 | 33.54 | 33.69 | 35.66(0.91) | 36.85(0.35) | 37.3(0.76) | 37.53 | 1.7 | | 2 | 67(-10) | 50 | [11] | [15] | [6] | 80 | -219 | UT | 0.1 | HoldLong | | (11) | 9 | 3 | 1 | 20 | 1.2,100 | 51 | | | |
41 | Dec/19 | 12 | 33.54 | 33.69 | 35.34(1.14) | 36.72(0.55) | 37.02(0.57) | 37.42 | 1.7 | | 2 | 77(-14.3) | 50 | [14] | [15] | [2] | 80 | -423 | UT | 0.2 | HoldLong | | (11) | 7 | -1 | 2 | 20 | 1.2,100 | 51 | 42 | Dec/19 | 11 | 33.54 | 33.69 | 34.94(1.1) | 36.52(0.74) | 36.81(0.41) | 37.45 | 1.7 | | 2 | 92(-8.5) | 50 | [13] | [14] | [3] | 80 | -302 | UT | 0.3 | HoldLong | | (14) | 5 | 3 | 5 | 16 | 1.2,100 | 51 | 43 | Dec/19 | 10 | 33.54 | 33.69 | 34.56(1.23) | 36.25(0.83) | 36.66(0.77) | 37.34 | 1.7 | | 2 | 100(-5.7) | 50 | [15] | [19] | [11] | 76 | -257 | UT | 0.3 | HoldLong | | (14) | 9 | 16 | -0 | 20 | 1.2,96 | 51 | 44 | Dec/19 | 9 | 33.54 | 33.69 | 34.14(1.04) | 35.95(0.36) | 36.38(-0.05) | 36.83 | 1.4 | | 2 | 106(-7.3) | 50 | [12] | [6] | [12] | 73 | -292 | UT | 0.2 | OpenLong? | | (13) | -1 | 26 | -3 | 20 | 1.1,95 | 51 | 45 | Dec/16 | 15 | 33.39 | 33.2 | 33.79(0.9) | 35.82(0.42) | 36.4(-0.05) | 36.02 | 1.2 | | 1 | 113(-10.6) | 25 | [11] | [6] | [-10] | 64 | -277 | CR | -0.1 | HoldShort? | | (12) | -1 | -15 | -7 | -20 | 0.9,91 | 50 | | | |
46 | Dec/16 | 14 | 33.39 | 33.2 | 33.49(1) | 35.67(0.54) | 36.42(0.52) | 36.49 | 1.4 | | 1 | 124(-1) | 50 | [12] | [14] | [1] | 77 | 7 | UT | 0 | HoldLong | | (12) | 6 | -5 | -4 | 20 | 1.1,99 | 50 | 47 | Dec/16 | 13 | 33.39 | 33.2 | 33.16(0.94) | 35.48(0.65) | 36.23(1.09) | 36.65 | 1.5 | | 1 | 125(3) | 50 | [11] | [21] | [9] | 83 | 362 | UT | 0.2 | OpenLong | | (13) | 13 | 6 | -2 | 20 | 1.3,100 | 50 | 48 | Dec/16 | 12 | 33.39 | 33.2 | 32.85(0.92) | 35.25(0.74) | 35.84(0.96) | 36.46 | 1.4 | | 1 | 122(4.4) | 50 | [11] | [20] | [12] | 85 | 405 | UT | 0.2 | OpenLong | | (11) | 11 | 2 | 28 | 20 | 1.4,100 | 50 | 49 | Dec/16 | 11 | 33.39 | 33.2 | 32.55(1.12) | 34.99(1.57) | 35.5(0.8) | 36.39 | 1.4 | | 1 | 117(2.6) | 50 | [13] | [23] | [5] | 88 | 244 | UT | 0.4 | OpenLong | | (11) | 10 | 8 | 29 | -20 | 1.5,100 | 50 | 50 | Dec/16 | 10 | 33.39 | 33.2 | 32.19(1.1) | 34.45(1.32) | 35.22(0.66) | 36.13 | 1.3 | | 1 | 115(1.2) | 50 | [13] | [20] | [14] | 88 | 258 | UT | 0.4 | OpenLong | | (13) | 8 | 21 | 29 | 20 | 1.6,98 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|