MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $23.6700 One month high (close): $33.7500

MP Daily Change: -3.43% Daily StdDev 4.41% MP EMA_5_Trend: -3.73% 10Minute StdDev: $0.5146

Latest Price : $23.67(-3.43%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	11	29.37	27.03	24.64(-0.2)	24.45(-0.45)	24.16(-0.7)	23.71	-1.9	-22	12(2.3)	-50	[-5]	[-28]	[-22]	-115	-360	DT	-1.3	HoldShort	(-3)	-16	-29	-15	-20	-2.6,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.45(hourly_sma_10 3.12%) 24.64(hourly_sma_20 3.92%) 27.03(daily_ema_10 14%) 29.37(daily_ema_20 23.87%)

2	Dec/28	10	29.37	27.03	24.69(-0.28)	24.56(-0.32)	24.33(-0.61)	23.99	-1.8	-22	10(0.6)	-50	[-6]	[-25]	[-17]	-110	-164	DT	-1.2	CloseShort	(-4)	-14	-21	-19	-20	-2.4,0	24
3	Dec/28	9	29.37	27.03	24.76(-0.4)	24.64(-0.32)	24.48(-0.69)	24.19	-1.7	-22	9(-4.3)	-50	[-9]	[-28]	[-17]	-103	-21	DT	-1.1	CloseShort?	(-6)	-16	-25	-27	-20	-2.1,0	24
4	Dec/27	15	29.76	27.83	24.86(-0.48)	24.72(-0.24)	24.65(-0.28)	24.44	-2	-18	13(-8.9)	-50	[-11]	[-17]	[-6]	-70	204	DT	-0.5	OpenShort?	(-10)	-6	-3	-17	-20	-1.1,8	29
5	Dec/27	14	29.76	27.83	24.98(-0.83)	24.78(-0.2)	24.72(-0.04)	24.47	-2	-18	22(-14.3)	-50	[-19]	[-13]	[-9]	-52	548	DT	-0.4	OpenShort	(-13)	-1	-10	-11	-20	-0.9,21	29

6	Dec/27	13	29.76	27.83	25.19(-0.83)	24.83(-0.2)	24.73(-0.2)	24.57	-1.9	-18	36(-9.4)	-50	[-19]	[-17]	[-6]	-23	461	DT	-0.2	OpenShort	(-21)	-5	-11	8	-20	-0.6,42	29
7	Dec/27	12	29.76	27.83	25.4(-0.82)	24.88(-0.04)	24.78(-0.08)	24.68	-1.9	-18	46(-7.2)	-50	[-19]	[-12]	[-14]	-20	451	DT	-0.1	OpenShort	(-21)	-2	-42	15	-20	-0.6,45	29
8	Dec/27	11	29.76	27.83	25.61(-0.74)	24.89(0.16)	24.8(0.12)	25.1	-1.7	-18	53(-6.7)	-50	[-17]	[-5]	[14]	-18	499	DP	0.2	OpenShort	(-18)	3	31	13	16	-0.4,42	29
9	Dec/27	10	29.76	27.83	25.8(-0.85)	24.85(0.04)	24.77(-0.32)	24.79	-1.8	-18	60(-4.5)	-50	[-19]	[-17]	[7]	-46	310	DP	0	OpenShort	(-22)	-7	29	5	-20	-0.6,19	29
10	Dec/27	9	29.76	27.83	26.02(-0.84)	24.84(0.04)	24.85(-0.32)	24.5	-1.9	-18	64(-2.7)	-50	[-19]	[-17]	[-18]	-65	111	DT	-0.2	OpenShort?	(-23)	-7	-31	-2	-20	-0.9,8	29

11	Dec/23	15	30.12	28.53	26.24(-0.72)	24.83(0.04)	24.93(-0.2)	24.81	-2.2	-16	67(-9)	-50	[-16]	[-13]	[-1]	-57	71	DT	-0.1	OpenShort?	(-20)	-5	1	1	-16	-0.8,13	25
12	Dec/23	14	30.12	28.53	26.43(-0.71)	24.82(-0.24)	24.98(-0.04)	24.8	-2.2	-16	76(-0.6)	-50	[-16]	[-13]	[-3]	-60	23	DT	-0.1	OpenShort	(-20)	-1	-20	2	20	-0.9,13	25
13	Dec/23	13	30.12	28.53	26.62(-0.63)	24.88(-0.48)	24.99(0.28)	25	-2.1	-16	77(-0.3)	-50	[-14]	[-8]	[8]	-59	33	DP	0	OpenShort	(-17)	6	-9	3	20	-0.9,14	25
14	Dec/23	12	30.12	28.53	26.79(-0.63)	25(-0.75)	24.92(0.32)	25.09	-2.1	-16	77(0.5)	-50	[-14]	[-10]	[20]	-59	21	DP	0.1	OpenShort	(-17)	7	13	6	20	-0.9,14	25
15	Dec/23	11	30.12	28.53	26.96(-0.63)	25.19(-1.41)	24.84(0.49)	24.96	-2.1	-16	76(1.4)	-50	[-14]	[-13]	[20]	-66	-49	DP	0.1	OpenShort	(-17)	11	-9	7	20	-1.1,12	25

16	Dec/23	10	30.12	28.53	27.13(-0.59)	25.55(-1.39)	24.72(0.32)	25.05	-2.1	-16	75(1.8)	-50	[-13]	[-17]	[24]	-68	-159	DP	0.2	OpenShort	(-16)	7	23	9	20	-1.1,10	25
17	Dec/23	9	30.12	28.53	27.29(-0.66)	25.91(-1.56)	24.64(-0.48)	24.82	-2.2	-16	73(3.6)	-50	[-15]	[-37]	[8]	-78	-416	DP	0.1	OpenShort?	(-16)	-11	13	11	17	-1.4,7	25
18	Dec/22	15	30.55	29.14	27.47(-0.54)	26.32(-1.61)	24.76(-1.2)	24.69	-2.7	-16	70(-2.9)	-50	[-12]	[-54]	[-4]	-86	-789	DT	-0	HoldShort?	(-17)	-27	4	11	-20	-1.6,4	21
19	Dec/22	14	30.55	29.14	27.62(-0.54)	26.75(-1.65)	25.06(-1.88)	24.65	-2.7	-16	72(7.5)	-50	[-12]	[-70]	[-7]	-96	-1016	DT	-0.3	OpenShort	(-15)	-42	25	10	-20	-1.9,2	21
20	Dec/22	13	30.55	29.14	27.77(-0.64)	27.2(-1.59)	25.54(-3.18)	24.4	-2.8	-16	65(10.5)	-50	[-14]	[-99]	[-45]	-110	-1355	DT	-0.8	HoldShort	(-15)	-72	-33	-3	-20	-2.4,0	21

21	Dec/22	12	30.55	29.14	27.95(-0.6)	27.64(-1.46)	26.38(-2.98)	24.73	-2.7	-16	54(12.1)	-50	[-14]	[-93]	[-59]	-118	-1283	DT	-1.4	HoldShort	(-15)	-67	-60	-17	-20	-2.7,0	21
22	Dec/22	11	30.55	29.14	28.12(-0.46)	28.05(-1.13)	27.19(-2.54)	25.34	-2.4	-16	42(11.8)	-50	[-10]	[-78]	[-74]	-125	-1147	DT	-2	HoldShort	(-12)	-57	-84	-55	-20	-3,0	21
23	Dec/22	10	30.55	29.14	28.25(-0.32)	28.37(-0.77)	27.9(-1.9)	26.23	-2	-16	31(7.4)	-50	[-7]	[-59]	[-60]	-102	-861	DT	-2.5	HoldShort	(-9)	-43	-68	-54	-20	-3,23	21
24	Dec/22	9	30.55	29.14	28.34(-0.25)	28.59(-0.49)	28.44(-1.46)	26.97	-1.6	-16	23(5.2)	-50	[-6]	[-46]	[-79]	-68	-589	DT	-2.9	OpenShort?	(-5)	-33	-144	-48	-20	-2.7,50	21
25	Dec/21	15	31.04	29.87	28.41(0.07)	28.73(0.07)	28.86(-0.17)	28.62	-1.3	-11	18(-3.9)	-50	[2]	[-5]	[-9]	39	-35	DR	-0.6	OpenShort?	(2)	-4	-11	-19	-20	0.5,76	33

26	Dec/21	14	31.04	29.87	28.39(0.04)	28.71(0.17)	28.91(0.03)	28.75	-1.3	-11	22(0.4)	-50	[1]	[1]	[-8]	61	98	CR	-0.4	HoldShort	(3)	1	-7	-12	-20	0.9,88	33
27	Dec/21	13	31.04	29.87	28.38(0.04)	28.66(0.17)	28.9(0.21)	28.83	-1.2	-11	21(0.5)	-50	[1]	[5]	[-5]	75	172	CR	-0.2	HoldShort	(1)	5	-18	-4	17	1.2,95	33
28	Dec/21	12	31.04	29.87	28.37(0.04)	28.61(0.42)	28.84(0.31)	29.04	-1.1	-11	21(0.9)	-50	[1]	[11]	[1]	95	276	TP	0.5	OpenShort	(2)	8	-1	7	3	1.8,100	33
29	Dec/21	11	31.04	29.87	28.36(0.07)	28.49(0.53)	28.75(0.49)	29.05	-1.1	-11	20(1.6)	-25	[2]	[17]	[10]	98	292	RG	0.8	SmallShort	(2)	12	15	16	20	1.9,100	33
30	Dec/21	10	31.04	29.87	28.34(0.04)	28.34(0.35)	28.61(0.39)	28.88	-1.2	-11	18(0.9)	-30	[1]	[12]	[13]	88	246	RG	0.8	SmallShort	(0)	10	16	17	20	1.6,98	33

31	Dec/21	9	31.04	29.87	28.33(-0.04)	28.24(0.21)	28.5(0.25)	28.69	-1.3	-11	18(-1)	-45	[-1]	[6]	[13]	74	230	UR	0.6	SmallShort?	(1)	6	13	20	20	1.1,96	33
32	Dec/20	15	31.29	30.09	28.34(-0.11)	28.18(0.14)	28.43(0.18)	28.54	-1.5	-10	19(-2.6)	-50	[-3]	[4]	[7]	50	223	UR	0.3	SmallShort?	(-2)	4	-1	16	20	0.6,85	31
33	Dec/20	14	31.29	30.09	28.37(-0.14)	28.14(0.14)	28.38(0.5)	28.55	-1.5	-10	21(-2.3)	-35	[-3]	[11]	[14]	38	321	UR	0.4	SmallShort	(-4)	12	14	19	20	0.5,75	31
34	Dec/20	13	31.29	30.09	28.41(-0.14)	28.1(0.04)	28.24(0.53)	28.39	-1.6	-10	23(-1.8)	-40	[-3]	[11]	[9]	15	259	UR	0.4	SmallShort	(-4)	13	2	17	20	-0,65	31
35	Dec/20	12	31.29	30.09	28.45(-0.11)	28.09(0.07)	28.09(0.36)	28.37	-1.6	-10	25(-1.2)	-40	[-3]	[7]	[11]	3	167	UR	0.6	SmallShort	(-4)	9	8	27	20	-0.2,58	31

36	Dec/20	11	31.29	30.09	28.48(-0.18)	28.07(-0.11)	27.99(0.18)	28.28	-1.7	-10	26(-1)	-50	[-4]	[0]	[9]	-18	151	UR	0.6	SmallShort	(-5)	4	-3	27	20	-0.4,42	31
37	Dec/20	10	31.29	30.09	28.53(-0.17)	28.1(-0.11)	27.94(0.14)	28.32	-1.7	-10	27(-1.9)	-35	[-4]	[-1]	[24]	-35	135	DP	0.8	OpenShort	(-4)	3	41	18	20	-0.4,25	31
38	Dec/20	9	31.29	30.09	28.58(-0.38)	28.13(-0.35)	27.9(-0.21)	27.86	-1.9	-10	29(-3.4)	-50	[-9]	[-13]	[8]	-79	72	DP	-0.1	OpenShort?	(-7)	-5	23	0	4	-1.4,6	31
39	Dec/19	15	31.48	30.29	28.69(-0.49)	28.23(-0.39)	27.96(-0.5)	27.6	-2.3	-12	33(-4.8)	-50	[-12]	[-24]	[-16]	-98	-18	DT	-0.6	HoldShort?	(-11)	-12	-26	-7	-20	-1.9,0	40
40	Dec/19	14	31.48	30.29	28.83(-0.59)	28.34(-0.25)	28.1(-0.18)	27.89	-2.1	-12	38(-9.9)	-50	[-15]	[-15]	[-9]	-88	209	DT	-0.3	HoldShort	(-11)	-4	-15	-3	-20	-1.5,0	40

41	Dec/19	13	31.48	30.29	29(-0.55)	28.41(-0.32)	28.15(-0.39)	28.06	-2	-12	47(-6.6)	-50	[-14]	[-21]	[-3]	-80	126	DT	-0.1	HoldShort	(-15)	-10	-2	-2	-20	-1.2,0	40
42	Dec/19	12	31.48	30.29	29.16(-0.58)	28.5(-0.38)	28.26(-0.39)	28.08	-2	-12	54(-6.1)	-50	[-14]	[-21]	[-3]	-78	109	DT	-0.2	HoldShort	(-14)	-10	-6	2	-20	-1.2,2	40
43	Dec/19	11	31.48	30.29	29.33(-0.58)	28.61(-0.38)	28.37(-0.46)	28.15	-2	-12	60(-4.2)	-50	[-14]	[-23]	[-7]	-78	62	DT	-0.2	HoldShort	(-15)	-11	-11	-1	-20	-1.2,2	40
44	Dec/19	10	31.48	30.29	29.5(-0.54)	28.72(-0.31)	28.5(-0.31)	28.28	-1.9	-12	64(-2.4)	-50	[-13]	[-18]	[0]	-75	48	DT	-0.2	HoldShort	(-14)	-8	9	1	-20	-1.1,3	40
45	Dec/19	9	31.48	30.29	29.66(-0.54)	28.81(-0.31)	28.59(-0.31)	28.18	-2	-12	67(-0.2)	-50	[-13]	[-18]	[-20]	-83	-42	DT	-0.4	HoldShort?	(-14)	-8	-36	-3	-20	-1.3,0	40

46	Dec/16	15	31.75	30.78	29.82(-0.5)	28.9(-0.17)	28.68(-0.21)	28.59	-2.2	-10	67(-13.1)	-50	[-12]	[-14]	[-3]	-76	32	DT	-0.1	HoldShort?	(-12)	-5	-4	2	-18	-1.1,2	42
47	Dec/16	14	31.75	30.78	29.97(-0.5)	28.95(-0.28)	28.74(-0.38)	28.64	-2.2	-10	80(-0.5)	-50	[-12]	[-19]	[-7]	-77	-38	DT	-0.1	HoldShort	(-12)	-9	-15	4	-20	-1.2,3	42
48	Dec/16	13	31.75	30.78	30.12(-0.43)	29.03(-0.45)	28.85(-0.31)	28.82	-2	-10	81(0.5)	-50	[-11]	[-19]	[2]	-75	-80	DP	-0	OpenShort	(-12)	-8	9	-25	20	-1.1,3	42
49	Dec/16	12	31.75	30.78	30.25(-0.46)	29.16(-0.55)	28.94(-0.31)	28.71	-2.1	-10	80(2)	-50	[-11]	[-21]	[-2]	-82	-132	DT	-0.2	OpenShort	(-11)	-8	7	-27	0	-1.3,1	42
50	Dec/16	11	31.75	30.78	30.39(-0.52)	29.32(-0.91)	29.03(-0.34)	28.63	-2.2	-10	78(2.3)	-50	[-13]	[-26]	[-9]	-89	-150	DT	-0.4	OpenShort	(-12)	-8	-23	-30	20	-1.6,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI