|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $285.5700 One month high (close): $321.3750
VRTX Daily Change: -0.57% Daily StdDev 2.07% VRTX EMA_5_Trend: -0.53% 10Minute StdDev: $2.2587
Latest Price : $285.57(-0.57%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.1) Tue. Dec 27, 2022($2.6) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.2) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($1.4) Mon. Dec 19, 2022($6.4)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 305.2 | 295.47 | 289.93(-0.1) | 288.32(-0.2) | 287.44(-0.08) | 286.7 | -1.5 | | -17 | 17(0.6) | -50 | [-5] | [-13] | [-8] | -71 | -30 | DT | -0.4 | OpenShort | | (-4) | -4 | -29 | 8 | 3 | -1.5,17 | 27 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 288.32(hourly_sma_10 0.57%) 289.93(hourly_sma_20 1.13%) 295.47(daily_ema_10 3.06%) 305.2(daily_ema_20 6.45%)
|
| | | 2 | Dec/28 | 10 | 305.2 | 295.47 | 290.21(-0.06) | 288.89(-0.18) | 287.67(0.01) | 288.5 | -1.4 | | -17 | 17(0.1) | -50 | [-3] | [-8] | [6] | -52 | 3 | DP | 0.4 | OpenShort | | (-3) | 1 | 1 | 18 | 20 | -0.8,18 | 27 | | 3 | Dec/28 | 9 | 305.2 | 295.47 | 290.37(-0.08) | 289.41(-0.17) | 287.67(0) | 288.41 | -1.4 | | -17 | 16(-0.4) | -50 | [-4] | [-8] | [13] | -33 | 12 | DP | 0.4 | OpenShort? | | (-3) | 0 | 26 | 22 | 12 | -1,42 | 27 | | 4 | Dec/27 | 15 | 306.78 | 297.64 | 290.61(-0.11) | 289.89(-0.14) | 287.62(-0.25) | 286.87 | -1.7 | | -16 | 17(0.1) | -50 | [-5] | [-20] | [-3] | -94 | -81 | DT | -0.4 | HoldShort? | | (-6) | -12 | 3 | -1 | -20 | -1.8,1 | 33 | | 5 | Dec/27 | 14 | 306.78 | 297.64 | 290.93(-0.08) | 290.29(-0.14) | 288.34(-0.3) | 286.69 | -1.7 | | -16 | 17(2.3) | -50 | [-4] | [-22] | [-12] | -105 | -144 | DT | -0.9 | HoldShort | | (-5) | -14 | -19 | -6 | -20 | -2.2,0 | 33 | | | | |
| 6 | Dec/27 | 12 | 306.78 | 297.64 | 291.17(-0.09) | 290.69(-0.15) | 289.21(-0.31) | 287.86 | -1.6 | | -16 | 14(1.1) | -50 | [-4] | [-23] | [-9] | -100 | -97 | DT | -0.8 | HoldShort | | (-3) | -15 | -8 | -21 | -20 | -2,0 | 33 | | 7 | Dec/27 | 11 | 306.78 | 297.64 | 291.43(-0.08) | 291.12(-0.09) | 290.11(-0.37) | 288.31 | -1.6 | | -16 | 13(1.2) | -50 | [-4] | [-24] | [-10] | -92 | -123 | DT | -1.2 | OpenShort | | (-4) | -18 | -2 | -30 | -20 | -2,8 | 33 | | 8 | Dec/27 | 10 | 306.78 | 297.64 | 291.66(-0.09) | 291.37(-0.04) | 291.18(-0.35) | 288.45 | -1.6 | | -16 | 12(1.6) | -50 | [-4] | [-22] | [-23] | -88 | -106 | DT | -1.9 | OpenShort | | (-4) | -17 | -32 | -46 | -20 | -2.3,20 | 33 | | 9 | Dec/23 | 12 | 308.22 | 300.21 | 291.91(-0.03) | 291.48(0.01) | 292.2(-0.01) | 290.4 | -1.7 | | -13 | 11(-0.9) | -50 | [-1] | [-4] | [-10] | -36 | -23 | DT | -1.5 | OpenShort | | (-2) | -1 | -9 | -31 | -20 | -1.2,44 | 32 | | 10 | Dec/23 | 11 | 308.22 | 300.21 | 292.01(-0.03) | 291.45(-0.04) | 292.22(-0.01) | 290.96 | -1.7 | | -13 | 11(0.2) | -50 | [-1] | [-5] | [-10] | -3 | -13 | DT | -1.1 | OpenShort | | (-1) | -1 | -24 | -12 | -5 | -0.9,70 | 32 | | | | |
| 11 | Dec/23 | 10 | 308.22 | 300.21 | 292.1(-0.04) | 291.58(-0.01) | 292.24(-0.02) | 292.45 | -1.5 | | -13 | 11(-1.3) | -50 | [-2] | [-5] | [-1] | 49 | 46 | DT | 0.2 | OpenShort | | (0) | -1 | -20 | 26 | 19 | 0.3,91 | 32 | | 12 | Dec/23 | 9 | 308.22 | 300.21 | 292.21(0.03) | 291.62(0.1) | 292.29(0.26) | 293.67 | -1.4 | | -13 | 13(1) | -20 | [1] | [12] | [9] | 56 | 86 | RG | 1.1 | SmallShort? | | (-1) | 12 | 5 | 29 | 20 | 1.1,78 | 32 | | 13 | Dec/22 | 15 | 309.45 | 302.41 | 292.11(0.05) | 291.62(0) | 291.54(0.26) | 293.37 | -1.6 | | -13 | 12(-1) | 5 | [2] | [9] | [21] | 33 | 57 | RG | 1.5 | SmallShort? | | (1) | 12 | 44 | 15 | 20 | 1.1,55 | 32 | | 14 | Dec/22 | 14 | 309.45 | 302.41 | 291.96(-0.01) | 291.33(-0.09) | 290.77(0.03) | 290.68 | -1.9 | | -13 | 13(0.1) | -50 | [-1] | [-4] | [2] | -29 | -21 | DP | -0.1 | OpenShort | | (1) | 1 | 0 | 11 | 1 | -1,46 | 32 | | 15 | Dec/22 | 13 | 309.45 | 302.41 | 291.98(-0.04) | 291.58(-0.02) | 290.68(-0.07) | 290.68 | -1.9 | | -13 | 12(0.2) | -50 | [-2] | [-8] | [-6] | -32 | -17 | DT | 0 | OpenShort | | (-1) | -3 | -25 | 21 | -16 | -1.1,46 | 32 | | | | |
| 16 | Dec/22 | 11 | 309.45 | 302.41 | 291.98(-0) | 291.63(-0.03) | 290.87(-0.02) | 292.19 | -1.8 | | -13 | 12(-0.1) | -35 | [0] | [-5] | [12] | -13 | -4 | DP | 1.1 | OpenShort | | (-1) | -1 | 21 | 19 | 18 | 0.1,35 | 32 | | 17 | Dec/22 | 10 | 309.45 | 302.41 | 292.1(-0.05) | 291.73(-0.07) | 290.92(-0.07) | 290.9 | -1.9 | | -13 | 12(-0.3) | -50 | [-2] | [-9] | [6] | -62 | -8 | DP | -0 | OpenShort | | (-1) | -3 | 25 | -12 | -5 | -1,13 | 32 | | 18 | Dec/22 | 9 | 309.45 | 302.41 | 292.26(-0.09) | 291.94(-0.14) | 291.12(-0.27) | 289.38 | -2 | | -13 | 13(1.1) | -50 | [-4] | [-21] | [-12] | -95 | -77 | DT | -1.4 | OpenShort? | | (-4) | -13 | -14 | -30 | -20 | -2.3,13 | 32 | | 19 | Dec/21 | 15 | 310.63 | 305.1 | 292.51(-0.11) | 292.34(-0.09) | 291.9(-0.21) | 290.26 | -2.2 | | -12 | 12(-2.3) | -50 | [-5] | [-17] | [-15] | -69 | -23 | DT | -1.5 | OpenShort? | | (-3) | -10 | -27 | -22 | -20 | -2,31 | 29 | | 20 | Dec/21 | 14 | 310.63 | 305.1 | 292.82(-0.24) | 292.59(-0.01) | 292.5(0.04) | 291.88 | -2 | | -12 | 14(-21) | -50 | [-11] | [-5] | [-5] | -25 | 215 | DT | -0.5 | OpenShort | | (-4) | 2 | -7 | -7 | -13 | -0.7,43 | 29 | | | | |
| 21 | Dec/21 | 13 | 310.63 | 305.1 | 293.53(-0.21) | 292.62(-0.06) | 292.38(-0.05) | 292.32 | -2 | | -12 | 35(-8.7) | -50 | [-10] | [-10] | [4] | -5 | 152 | DP | -0 | OpenShort | | (-12) | -2 | 9 | 6 | 5 | -0.4,55 | 29 | | 22 | Dec/21 | 12 | 310.63 | 305.1 | 294.15(-0.21) | 292.81(-0.03) | 292.54(-0.09) | 291.76 | -2.1 | | -12 | 44(-5.2) | -50 | [-10] | [-11] | [-7] | -4 | 104 | DT | -0.2 | OpenShort | | (-11) | -4 | -25 | 15 | -18 | -0.6,61 | 29 | | 23 | Dec/21 | 11 | 310.63 | 305.1 | 294.76(-0.17) | 292.91(0.11) | 292.54(0) | 293.29 | -1.9 | | -12 | 49(-4) | -50 | [-8] | [-3] | [2] | -3 | 117 | DP | 0.1 | OpenShort | | (-9) | 0 | 2 | 12 | -12 | -0.3,55 | 29 | | 24 | Dec/21 | 10 | 310.63 | 305.1 | 295.26(-0.18) | 292.6(0.08) | 292.8(0.04) | 293.13 | -1.9 | | -12 | 53(-3.4) | -50 | [-8] | [-2] | [10] | -24 | 116 | DP | 0.1 | OpenShort | | (-9) | 2 | 27 | 9 | -2 | -0.4,36 | 29 | | 25 | Dec/21 | 9 | 310.63 | 305.1 | 295.78(-0.24) | 292.37(-0.06) | 292.67(-0.06) | 291.43 | -2.1 | | -12 | 56(-3.6) | -50 | [-11] | [-11] | [-10] | -50 | 69 | DT | -0.2 | OpenShort? | | (-10) | -3 | -27 | 1 | -10 | -0.8,20 | 29 | | | | |
| 26 | Dec/20 | 15 | 312.23 | 307.84 | 296.5(-0.26) | 292.54(0.02) | 292.86(-0.09) | 293.07 | -2.4 | | -9 | 60(-13.8) | -50 | [-12] | [-10] | [2] | -38 | 112 | DP | 0 | OpenShort? | | (-11) | -4 | 2 | 6 | 6 | -0.6,27 | 35 | | 27 | Dec/20 | 14 | 312.23 | 307.84 | 297.27(-0.24) | 292.49(-0.03) | 293.12(0.04) | 292.92 | -2.4 | | -9 | 74(-4.1) | -50 | [-11] | [-5] | [0] | -51 | 93 | DT | -0 | OpenShort | | (-13) | 2 | -6 | 4 | 18 | -0.7,17 | 35 | | 28 | Dec/20 | 13 | 312.23 | 307.84 | 297.99(-0.27) | 292.59(-0.03) | 293.01(0.21) | 293.31 | -2.3 | | -9 | 78(-4.6) | -50 | [-12] | [3] | [6] | -52 | 152 | UR | 0 | SmallShort | | (-12) | 10 | 10 | 3 | 20 | -0.7,16 | 35 | | 29 | Dec/20 | 12 | 312.23 | 307.84 | 298.8(-0.29) | 292.69(-0.13) | 292.41(0.1) | 292.7 | -2.4 | | -9 | 82(-2.8) | -50 | [-13] | [-5] | [5] | -56 | 106 | DP | 0 | OpenShort | | (-14) | 5 | 6 | 6 | 20 | -0.9,17 | 35 | | 30 | Dec/20 | 11 | 312.23 | 307.84 | 299.66(-0.28) | 293.06(-0.48) | 292.12(-0.05) | 292.32 | -2.5 | | -9 | 85(-0.8) | -50 | [-13] | [-19] | [-2] | -62 | 18 | DT | 0 | OpenShort | | (-14) | -2 | -30 | 9 | 20 | -1.1,16 | 35 | | | | |
| 31 | Dec/20 | 10 | 312.23 | 307.84 | 300.49(-0.26) | 294.46(-0.35) | 292.27(0.13) | 294.18 | -2.2 | | -9 | 86(-1.7) | -50 | [-12] | [-8] | [16] | -61 | 73 | DP | 0.3 | OpenShort | | (-12) | 6 | 27 | 11 | 20 | -0.9,12 | 35 | | 32 | Dec/20 | 9 | 312.23 | 307.84 | 301.27(-0.34) | 295.5(-0.37) | 291.88(-0.09) | 292.55 | -2.4 | | -9 | 88(-2.3) | -50 | [-16] | [-19] | [14] | -75 | 18 | DP | 0.1 | OpenShort? | | (-14) | -4 | 36 | 6 | 10 | -1.2,5 | 35 | | 33 | Dec/19 | 15 | 313.48 | 309.88 | 302.3(-0.37) | 296.6(-0.45) | 292.14(-0.29) | 290.32 | -3.4 | | -9 | 90(-13.2) | -50 | [-17] | [-32] | [-8] | -89 | -111 | DT | -0.3 | HoldShort? | | (-19) | -13 | -11 | 5 | -20 | -1.6,1 | 34 | | 34 | Dec/19 | 14 | 313.48 | 309.88 | 303.41(-0.34) | 297.93(-0.42) | 292.99(-0.35) | 291.03 | -3.3 | | -9 | 103(5.5) | -50 | [-16] | [-33] | [-16] | -94 | -165 | DT | -0.3 | OpenShort | | (-18) | -16 | -33 | 4 | -20 | -1.8,1 | 34 | | 35 | Dec/19 | 13 | 313.48 | 309.88 | 304.46(-0.31) | 299.2(-0.42) | 294.03(-0.89) | 293.05 | -3 | | -9 | 98(5.1) | -50 | [-14] | [-58] | [0] | -92 | -286 | DT | -0.1 | OpenShort | | (-16) | -41 | 12 | 4 | -20 | -1.7,1 | 34 | | | | |
| 36 | Dec/19 | 12 | 313.48 | 309.88 | 305.4(-0.29) | 300.46(-0.53) | 296.66(-0.84) | 292.32 | -3.1 | | -9 | 92(10.3) | -50 | [-13] | [-58] | [-16] | -103 | -352 | DT | -0.7 | HoldShort | | (-16) | -39 | -29 | 2 | -20 | -2.1,0 | 34 | | 37 | Dec/19 | 11 | 313.48 | 309.88 | 306.3(-0.22) | 302.07(-0.44) | 299.16(-0.63) | 294.1 | -2.8 | | -9 | 82(10.5) | -50 | [-10] | [-45] | [-11] | -105 | -339 | DT | -0.9 | HoldShort | | (-13) | -29 | -4 | -17 | -20 | -2.2,0 | 34 | | 38 | Dec/19 | 10 | 313.48 | 309.88 | 306.98(-0.24) | 303.4(-0.5) | 301.05(-0.6) | 294.34 | -2.8 | | -9 | 72(13.9) | -50 | [-11] | [-45] | [-20] | -105 | -323 | DT | -1.4 | HoldShort | | (-11) | -28 | -29 | -9 | -20 | -2.6,10 | 34 | | 39 | Dec/19 | 9 | 313.48 | 309.88 | 307.72(-0.19) | 304.91(-0.44) | 302.87(-0.49) | 296.18 | -2.5 | | -9 | 58(15.1) | -50 | [-9] | [-39] | [-62] | -109 | -315 | DT | -1.7 | HoldShort? | | (-10) | -23 | -156 | -6 | -20 | -2.9,14 | 34 | | 40 | Dec/16 | 15 | 314.77 | 312.68 | 308.31(-0.03) | 306.26(-0.08) | 304.37(0.03) | 306.3 | -2 | | -4 | 43(-23.4) | 5 | [-1] | [-3] | [13] | -53 | -32 | RG | 0.7 | Wait? | | (-1) | 1 | 26 | 17 | 19 | -0.7,15 | 44 | | | | |
| 41 | Dec/16 | 13 | 314.77 | 312.68 | 308.41(-0.11) | 306.51(-0.17) | 304.27(-0.23) | 304.66 | -2.3 | | -4 | 66(1.3) | -25 | [-5] | [-18] | [6] | -77 | -65 | DP | 0.1 | OpenShort | | (-3) | -11 | 13 | 11 | -7 | -1.3,6 | 44 | | 42 | Dec/16 | 12 | 314.77 | 312.68 | 308.75(-0.13) | 307.04(-0.31) | 304.97(-0.26) | 303.84 | -2.5 | | -4 | 65(4.5) | -45 | [-6] | [-23] | [2] | -92 | -95 | DP | -0.4 | OpenShort | | (-6) | -12 | 7 | 3 | -8 | -1.7,1 | 44 | | 43 | Dec/16 | 11 | 314.77 | 312.68 | 309.14(-0.16) | 308.01(-0.28) | 305.75(-0.39) | 303.39 | -2.6 | | -4 | 60(5.2) | -50 | [-8] | [-29] | [-7] | -105 | -127 | DT | -0.9 | HoldShort | | (-7) | -19 | -5 | -13 | -20 | -2.2,0 | 44 | | 44 | Dec/16 | 10 | 314.77 | 312.68 | 309.62(-0.15) | 308.89(-0.27) | 306.96(-0.38) | 303.69 | -2.6 | | -4 | 55(7.2) | -50 | [-7] | [-28] | [-18] | -110 | -133 | DT | -1.4 | HoldShort | | (-8) | -18 | -32 | -14 | -20 | -2.5,3 | 44 | | 45 | Dec/16 | 9 | 314.77 | 312.68 | 310.07(-0.11) | 309.72(-0.2) | 308.14(-0.2) | 305.77 | -2.1 | | -4 | 48(4) | -50 | [-5] | [-17] | [-19] | -100 | -79 | DT | -1.1 | HoldShort? | | (-6) | -10 | -37 | -19 | -20 | -2.1,3 | 44 | | | | |
| 46 | Dec/15 | 15 | 314.99 | 314.15 | 310.42(-0.08) | 310.33(-0.07) | 308.75(-0.12) | 308.21 | -1.7 | | -2 | 44(-3.2) | -15 | [-4] | [-10] | [-1] | -67 | -19 | DT | -0.3 | OpenShort? | | (-4) | -6 | 9 | -9 | -20 | -1.2,13 | 47 | | 47 | Dec/15 | 14 | 314.99 | 314.15 | 310.68(-0.09) | 310.54(-0.01) | 309.13(-0.37) | 307.64 | -1.8 | | -2 | 47(1.6) | -50 | [-4] | [-20] | [-16] | -69 | -102 | DT | -0.8 | OpenShort | | (-4) | -18 | -27 | -13 | -20 | -1.6,21 | 47 | | 48 | Dec/15 | 12 | 314.99 | 314.15 | 310.95(-0.06) | 310.57(0.01) | 310.29(-0.17) | 309.45 | -1.4 | | -2 | 45(-1.1) | -30 | [-3] | [-10] | [-5] | -43 | -31 | DT | -0.5 | OpenShort | | (-3) | -8 | -2 | -14 | -20 | -0.8,27 | 47 | | 49 | Dec/15 | 11 | 314.99 | 314.15 | 311.14(-0.06) | 310.53(0.05) | 310.82(-0.14) | 309.62 | -1.3 | | -2 | 47(-1.3) | -20 | [-3] | [-8] | [-1] | -40 | -25 | DT | -0.6 | OpenShort | | (-3) | -7 | 11 | -13 | -20 | -0.8,30 | 47 | | 50 | Dec/15 | 10 | 314.99 | 314.15 | 311.34(-0.1) | 310.36(0.02) | 311.27(-0.2) | 308.89 | -1.5 | | -2 | 48(-0.9) | -40 | [-5] | [-12] | [-10] | -30 | -29 | DT | -1.2 | OpenShort | | (-4) | -10 | -17 | -10 | -20 | -1.3,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|