TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $28.2400 One month high (close): $35.5850

TCOM Daily Change: -2.56% Daily StdDev 4.62% TCOM EMA_5_Trend: 0.14% 10Minute StdDev: $0.3768

Latest Price : $34.68(-2.56%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8

Sample size 24 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	11	33.72	34.72	34.84(-0.03)	34.86(0.03)	35.15(-0.17)	34.76	0.9	8	28(0.1)	15	[-1]	[-2]	[-12]	9	-34	RG	-1.2	SmallLong	(-1)	-4	-12	-30	-20	-0.2,64	65
Daily Trend: % Up Forces: 34.86(hourly_sma_10 0.29%) Down Forces: Support Levels: 33.72(daily_ema_20 -2.99%) Resistance Levels: 34.84(weak_hourly_sma_20 0.23%)

2	Dec/28	10	33.72	34.72	34.85(0.03)	34.85(0.09)	35.21(0.2)	34.96	1.1	8	28(0.1)	35	[1]	[7]	[-8]	40	54	CR	-0.8	HoldShort	(0)	4	-18	-15	8	0.3,82	65
3	Dec/28	9	33.72	34.72	34.84(0.09)	34.82(0.12)	35.14(0.2)	35.27	1.3	8	28(1.5)	45	[2]	[7]	[2]	78	82	UT	0.4	OpenLong?	(2)	4	-12	11	20	1.3,95	65
4	Dec/27	15	33.47	34.6	34.81(0.12)	34.78(0.26)	35.07(0.72)	35.48	1.3	10	26(8.1)	50	[3]	[21]	[15]	100	252	UT	1.3	HoldLong?	(3)	16	6	36	20	2.2,95	65
5	Dec/27	14	33.47	34.6	34.77(0.12)	34.69(0.2)	34.82(0.72)	35.38	1.3	10	18(2)	50	[3]	[20]	[22]	85	242	UT	2	OpenLong	(3)	16	28	26	20	2.2,80	65

6	Dec/27	12	33.47	34.6	34.73(0.06)	34.62(-0.03)	34.57(0.23)	34.91	1	10	16(-0.2)	50	[1]	[7]	[17]	44	45	UT	1.4	OpenLong	(1)	5	16	44	20	0.7,76	65
7	Dec/27	11	33.47	34.6	34.71(0.03)	34.63(-0.09)	34.49(-0.03)	34.64	0.8	10	16(-0.3)	50	[1]	[0]	[1]	-7	-63	UT	0.6	OpenLong	(1)	-1	-19	30	20	-0.3,51	65
8	Dec/27	10	33.47	34.6	34.7(0.09)	34.66(0.06)	34.5(0.06)	34.95	1	10	17(-0.3)	50	[2]	[4]	[21]	7	-11	UT	1.8	OpenLong	(1)	1	44	14	20	1,32	65
9	Dec/23	12	33.11	34.36	34.67(-0.06)	34.64(-0.26)	34.48(-0.26)	34.23	0.5	11	17(6.9)	40	[-1]	[-7]	[-6]	-88	-135	RG	-1	SmallLong	(-1)	-6	6	-26	-20	-1.7,5	62
10	Dec/23	11	33.11	34.36	34.69(-0.03)	34.73(-0.29)	34.57(-0.37)	34.13	0.4	11	10(0.7)	20	[-1]	[-10]	[-19]	-97	-222	RG	-1.9	SmallLong	(-1)	-8	-24	-39	-20	-2.4,13	62

11	Dec/23	10	33.11	34.36	34.7(0.06)	34.83(-0.09)	34.7(-0.2)	34.53	0.6	11	9(-0.7)	40	[1]	[-3]	[-8]	-35	-165	DR	-0.8	OpenShort	(1)	-4	-8	-11	-20	-0.8,35	62
12	Dec/23	9	33.11	34.36	34.68(0.12)	34.83(0)	34.77(-0.14)	34.67	0.7	11	10(-2.5)	50	[3]	[-1]	[-10]	-9	-163	DR	-0.4	OpenShort?	(1)	-3	-14	-13	-20	-0,41	62
13	Dec/22	15	32.72	34.19	34.64(0.06)	34.86(0.03)	34.82(0.03)	34.9	0.9	11	13(0.3)	50	[1]	[3]	[4]	20	27	UT	0.3	OpenLong?	(3)	1	19	-13	3	0.9,47	69
14	Dec/22	14	32.72	34.19	34.64(0)	34.85(-0.03)	34.81(-0.23)	34.59	0.8	11	12(0)	30	[0]	[-4]	[-11]	-3	-72	DR	-0.8	OpenShort	(1)	-5	-8	-25	-20	-0.1,50	69
15	Dec/22	13	32.72	34.19	34.62(0.03)	34.86(0.06)	34.89(-0.23)	34.73	0.9	11	12(0)	40	[1]	[-3]	[-8]	31	-66	DR	-0.6	OpenShort	(1)	-5	-12	-11	-20	0.4,71	69

16	Dec/22	11	32.72	34.19	34.61(0.09)	34.84(0.14)	34.97(0.09)	34.93	0.9	11	12(0.4)	50	[2]	[6]	[-4]	60	18	CR	-0.1	HoldShort	(1)	2	-2	-12	-17	1.1,82	69
17	Dec/22	10	32.72	34.19	34.58(0.06)	34.79(0.14)	34.94(0.11)	34.97	1	11	12(0.5)	50	[1]	[6]	[2]	73	77	UT	0.1	OpenLong	(2)	2	9	-11	14	1.4,88	69
18	Dec/22	9	32.72	34.19	34.56(0.06)	34.74(0.12)	34.94(0)	34.82	0.9	11	11(0.3)	50	[1]	[3]	[-6]	64	18	CR	-0.3	HoldShort?	(1)	0	-13	-8	-6	1,89	69
19	Dec/21	15	32.35	34.05	34.54(0.09)	34.7(0.17)	34.9(0.23)	35.04	1.1	13	11(1.8)	50	[2]	[9]	[2]	97	102	UT	0.5	OpenLong?	(1)	5	-1	6	17	1.9,99	73
20	Dec/21	14	32.35	34.05	34.51(0.06)	34.64(0.23)	34.82(0.35)	35.06	1.1	13	9(0.9)	50	[1]	[13]	[9]	106	189	UT	1	CloseLong	(3)	8	13	9	20	2.3,98	73

21	Dec/21	13	32.35	34.05	34.51(0)	34.56(0.14)	34.7(0.2)	34.84	1	13	8(0.2)	50	[0]	[8]	[7]	88	153	UR	0.7	SmallShort	(0)	4	6	14	20	1.6,98	73
22	Dec/21	12	32.35	34.05	34.49(-0.06)	34.51(0.26)	34.63(0.14)	34.74	0.9	13	8(-1.5)	50	[-1]	[8]	[2]	78	171	UR	0.5	SmallShort	(0)	3	-4	21	-9	1.2,98	73
23	Dec/21	11	32.35	34.05	34.51(-0.09)	34.42(0.09)	34.58(0.23)	34.8	1	13	10(-2.3)	50	[-2]	[8]	[12]	78	238	UR	0.9	SmallShort	(-1)	5	8	24	20	1.2,98	73
24	Dec/21	10	32.35	34.05	34.54(-0.09)	34.39(0.03)	34.5(0.12)	34.66	0.9	13	12(-1.9)	50	[-2]	[5]	[9]	45	160	UR	0.5	SmallShort	(-3)	3	10	19	20	0.4,85	73
25	Dec/21	9	32.35	34.05	34.57(-0.17)	34.39(0)	34.46(0.12)	34.5	0.8	13	14(-2.7)	40	[-4]	[4]	[6]	16	191	UR	0.1	SmallShort?	(-3)	3	3	13	20	-0.2,71	73

26	Dec/20	15	31.95	33.79	34.63(-0.03)	34.39(0)	34.42(0.09)	34.46	0.9	12	17(1)	50	[-1]	[3]	[3]	5	8	UR	0.1	SmallShort?	(-4)	2	0	13	15	-0.4,65	70
27	Dec/20	14	31.95	33.79	34.64(-0.06)	34.39(0)	34.39(0.35)	34.46	0.9	12	16(0)	50	[-1]	[9]	[4]	-13	103	UR	0.2	SmallShort	(-1)	7	0	15	18	-0.4,47	70
28	Dec/20	13	31.95	33.79	34.66(-0.03)	34.38(-0.03)	34.27(-0.03)	34.46	0.9	12	16(0.1)	50	[-1]	[0]	[4]	-22	-36	UR	0.4	SmallShort	(-1)	-1	3	13	15	-0.5,41	70
29	Dec/20	12	31.95	33.79	34.67(-0.06)	34.39(0.06)	34.28(-0.03)	34.42	0.9	12	16(0.1)	50	[-1]	[1]	[6]	-34	-12	UR	0.3	SmallShort	(-1)	-1	8	19	3	-0.6,31	70
30	Dec/20	11	31.95	33.79	34.69(-0.06)	34.37(-0.15)	34.29(-0.12)	34.29	0.9	12	15(0.4)	45	[-1]	[-3]	[1]	-58	-87	RG	0	Wait	(-2)	-3	0	-1	18	-1,17	70

31	Dec/20	10	31.95	33.79	34.71(-0.03)	34.42(-0.12)	34.33(-0.06)	34.29	0.9	12	15(-0.1)	50	[-1]	[-1]	[7]	-60	-106	RG	-0.1	Wait	(-1)	-1	25	-1	-15	-1,15	70
32	Dec/20	9	31.95	33.79	34.72(-0.26)	34.46(-0.4)	34.35(-0.41)	33.88	0.7	12	15(1)	-10	[-6]	[-13]	[-18]	-91	-82	DT	-1.1	OpenShort?	(-3)	-9	-39	-13	-20	-2,9	70
33	Dec/19	15	31.61	33.65	34.81(0.03)	34.6(-0.26)	34.35(0)	34.52	1	13	14(-0.1)	50	[1]	[-1]	[4]	-55	-109	RG	0.1	Wait?	(-4)	0	3	1	20	-0.8,15	80
34	Dec/19	14	31.61	33.65	34.8(0.03)	34.69(-0.23)	34.49(0.12)	34.47	1	13	14(-0.2)	50	[1]	[2]	[-1]	-56	-90	CR	-0.1	HoldShort	(1)	3	-4	1	6	-0.8,14	80
35	Dec/19	13	31.61	33.65	34.79(0.03)	34.77(-0.34)	34.45(-0.2)	34.54	1	13	14(-0.2)	50	[1]	[-6]	[2]	-51	-151	RG	0.2	Wait	(1)	-4	4	-1	15	-0.6,14	80

36	Dec/19	12	31.61	33.65	34.79(0)	34.89(-0.03)	34.52(-0.14)	34.47	1	13	15(-0.1)	40	[0]	[-2]	[-4]	-57	-128	DR	-0.1	OpenShort	(0)	-3	1	-1	-20	-0.8,13	80
37	Dec/19	11	31.61	33.65	34.78(-0.03)	34.9(-0.11)	34.57(-0.4)	34.45	1	13	15(0.2)	20	[-1]	[-8]	[-11]	-60	-162	RG	-0.3	Wait	(0)	-9	-4	-21	-20	-0.8,10	80
38	Dec/19	10	31.61	33.65	34.78(0)	34.94(-0.06)	34.71(-0.49)	34.51	1	13	15(0)	35	[0]	[-9]	[-5]	-47	-205	DR	-0.5	OpenShort	(0)	-10	13	-20	-20	-0.7,21	80
39	Dec/19	9	31.61	33.65	34.79(0.12)	34.96(-0.14)	34.88(-0.63)	34.3	1	13	15(-3)	15	[3]	[-13]	[-25]	-54	-418	DR	-1.4	OpenShort?	(-1)	-13	-32	-33	-20	-1.2,26	80
40	Dec/16	15	31.3	33.46	34.75(0.23)	35.01(0.06)	35.1(-0.45)	34.84	1.3	14	18(-3.7)	50	[5]	[-6]	[-4]	2	-319	DR	-0.5	OpenShort?	(5)	-10	6	-22	-20	0.2,47	84

41	Dec/16	13	31.3	33.46	34.67(0.2)	35.01(0)	35.26(0.03)	34.74	1.2	14	21(-2.1)	50	[4]	[4]	[-16]	13	-176	CR	-0.9	HoldShort	(5)	1	-24	-17	-20	0.1,60	84
42	Dec/16	12	31.3	33.46	34.6(0.23)	34.99(-0.09)	35.25(0.2)	35.14	1.4	14	23(-1.1)	50	[5]	[6]	[-3]	44	-22	CR	-0.2	HoldShort	(5)	4	-15	-11	20	0.8,74	84
43	Dec/16	11	31.3	33.46	34.52(0.23)	35.02(0.32)	35.18(0.4)	35.39	1.5	14	24(0.4)	50	[5]	[15]	[3]	69	121	UT	0.3	OpenLong	(6)	8	2	12	3	1.3,86	84
44	Dec/16	10	31.3	33.46	34.44(0.23)	34.91(0.29)	35.04(0.34)	35.35	1.5	14	24(0.8)	50	[5]	[13]	[-2]	65	116	CR	0.5	HoldShort	(5)	7	-18	8	20	1.4,80	84
45	Dec/16	9	31.3	33.46	34.36(0.38)	34.81(0.37)	34.92(0.55)	35.66	1.6	14	23(0.8)	50	[8]	[19]	[29]	77	136	UT	1.1	HoldLong?	(6)	12	60	13	20	2,77	84

46	Dec/15	15	31	33.19	34.23(0.23)	34.68(0.06)	34.73(0.03)	34.67	1.4	14	22(-2.8)	50	[5]	[5]	[-4]	32	-95	CR	-0.1	HoldShort?	(5)	1	-8	-3	-9	0.7,64	88
47	Dec/15	14	31	33.19	34.15(0.29)	34.66(0.09)	34.72(-0.43)	34.8	1.4	14	25(-1.3)	50	[6]	[-4]	[2]	41	-203	RG	0.1	Wait	(6)	-9	6	-4	6	1,66	88
48	Dec/15	13	31	33.19	34.05(0.27)	34.63(0.03)	34.87(0.26)	34.7	1.4	14	27(-1.3)	50	[6]	[9]	[3]	38	-16	UT	-0.2	OpenLong	(5)	5	-4	13	20	0.9,65	88
49	Dec/15	12	31	33.19	33.96(0.27)	34.62(0.38)	34.78(0.23)	34.76	1.4	14	28(-0.2)	50	[6]	[12]	[-2]	42	29	CR	-0	HoldShort	(7)	5	2	14	-20	1.1,64	88
50	Dec/15	11	31	33.19	33.87(0.27)	34.49(0.44)	34.7(0.23)	34.73	1.4	14	28(0.4)	50	[6]	[13]	[2]	54	39	UT	0	OpenLong	(6)	5	7	18	-20	1.1,76	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI