|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 28, 2022 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $8.8600 One month high (close): $13.8200
SOXL Daily Change: -4.42% Daily StdDev 8.43% SOXL EMA_5_Trend: -3.08% 10Minute StdDev: $0.2762
Latest Price : $8.86(-4.42%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.2) Fri. Dec 23, 2022($0.7) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.9
| Wed. Dec. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 11 | 11.59 | 10.48 | 9.41(-0.42) | 9.32(-0.85) | 9.2(-1.29) | 8.88 | -1.8 | | -14 | 13(2.2) | -50 | [-5] | [-26] | [-29] | -118 | -459 | DT | -1.7 | HoldShort | | (-4) | -15 | -41 | -24 | -20 | -2.8,2 | 36 | Sample size 50 Avg positive next hour return: 0.92%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.32(hourly_sma_10 4.95%) 9.41(hourly_sma_20 5.97%) 10.48(daily_ema_10 18.02%) 11.59(daily_ema_20 30.52%)
|
| 2 | Dec/28 | 10 | 11.59 | 10.48 | 9.45(-0.42) | 9.4(-0.42) | 9.32(-0.21) | 9.2 | -1.6 | | -14 | 11(-2.7) | -50 | [-5] | [-10] | [-11] | -80 | 111 | DT | -0.8 | HoldShort | | (-4) | -3 | -14 | -11 | -20 | -1.6,10 | 36 | 3 | Dec/28 | 9 | 11.59 | 10.48 | 9.49(-0.94) | 9.44(-0.21) | 9.34(-0.21) | 9.31 | -1.6 | | -14 | 14(-13.5) | -50 | [-11] | [-11] | [-5] | -60 | 704 | DT | -0.2 | OpenShort? | | (-5) | -3 | -4 | -7 | -20 | -0.9,13 | 36 | 4 | Dec/27 | 15 | 11.75 | 10.94 | 9.58(-0.93) | 9.46(-0.32) | 9.34(0) | 9.34 | -1.8 | | -10 | 27(-12.6) | -50 | [-11] | [-8] | [0] | -47 | 677 | DT | -0.1 | OpenShort? | | (-11) | 0 | 8 | 1 | -20 | -0.6,18 | 38 | 5 | Dec/27 | 14 | 11.75 | 10.94 | 9.67(-0.92) | 9.49(-0.11) | 9.36(-0.85) | 9.28 | -1.9 | | -10 | 40(-6) | -50 | [-11] | [-17] | [-14] | -46 | 309 | DT | -0.2 | OpenShort | | (-12) | -10 | -13 | 0 | -20 | -0.7,22 | 38 | | | |
6 | Dec/27 | 13 | 11.75 | 10.94 | 9.76(-0.91) | 9.5(-0.31) | 9.44(-0.53) | 9.38 | -1.8 | | -10 | 46(-4.2) | -50 | [-11] | [-14] | [-1] | -39 | 385 | DT | -0.1 | OpenShort | | (-11) | -6 | 1 | 5 | -20 | -0.6,26 | 38 | 7 | Dec/27 | 12 | 11.75 | 10.94 | 9.85(-0.81) | 9.5(0) | 9.49(-0.42) | 9.37 | -1.8 | | -10 | 50(-3.6) | -50 | [-10] | [-11] | [-12] | -49 | 218 | DT | -0.2 | OpenShort | | (-11) | -5 | -8 | -2 | -20 | -0.7,19 | 38 | 8 | Dec/27 | 11 | 11.75 | 10.94 | 9.93(-0.8) | 9.53(0.21) | 9.53(-0.31) | 9.43 | -1.8 | | -10 | 53(-2.2) | -50 | [-10] | [-8] | [-4] | -46 | 225 | DT | -0.1 | OpenShort | | (-11) | -4 | 11 | 1 | -20 | -0.7,22 | 38 | 9 | Dec/27 | 10 | 11.75 | 10.94 | 10.01(-0.79) | 9.53(0) | 9.56(-0.73) | 9.34 | -1.8 | | -10 | 56(-0.2) | -50 | [-9] | [-14] | [-23] | -55 | -63 | DT | -0.3 | OpenShort | | (-11) | -9 | -40 | -2 | -20 | -0.9,18 | 38 | 10 | Dec/23 | 15 | 11.89 | 11.32 | 10.09(-0.49) | 9.51(0.21) | 9.63(0.73) | 9.67 | -1.9 | | -8 | 56(-6.6) | -35 | [-6] | [6] | [9] | -44 | 255 | UR | 0.1 | SmallShort? | | (-7) | 9 | 6 | 5 | 20 | -0.6,21 | 36 | | | |
11 | Dec/23 | 13 | 11.89 | 11.32 | 10.14(-0.39) | 9.49(-0.21) | 9.56(-0.21) | 9.62 | -1.9 | | -8 | 62(0.5) | -40 | [-5] | [-7] | [10] | -49 | -164 | DP | 0.1 | OpenShort | | (-6) | -3 | 1 | 3 | 20 | -0.7,19 | 36 | 12 | Dec/23 | 12 | 11.89 | 11.32 | 10.18(-0.49) | 9.51(-0.42) | 9.58(0.52) | 9.61 | -1.9 | | -8 | 62(0.6) | -40 | [-6] | [-0] | [12] | -50 | 72 | UR | 0 | SmallShort | | (-6) | 6 | 0 | 8 | 20 | -0.8,20 | 36 | 13 | Dec/23 | 11 | 11.89 | 11.32 | 10.23(-0.49) | 9.55(-1.55) | 9.53(0.63) | 9.61 | -1.9 | | -8 | 61(1.2) | 0 | [-6] | [-6] | [31] | -58 | 47 | RG | 0.1 | Wait | | (-6) | 8 | -5 | 2 | 20 | -0.9,15 | 36 | 14 | Dec/23 | 10 | 11.89 | 11.32 | 10.28(-0.39) | 9.7(-1.52) | 9.47(0.85) | 9.65 | -1.9 | | -8 | 60(0.8) | 10 | [-5] | [-3] | [43] | -57 | 5 | RG | 0.3 | Wait | | (-6) | 10 | 42 | 10 | 20 | -0.9,16 | 36 | 15 | Dec/23 | 9 | 11.89 | 11.32 | 10.32(-0.58) | 9.85(-1.79) | 9.39(-0.32) | 9.32 | -2.2 | | -8 | 59(3.2) | -50 | [-7] | [-19] | [-16] | -73 | -464 | DT | -0.1 | OpenShort? | | (-7) | -4 | -47 | 10 | -20 | -1.4,12 | 36 | | | |
16 | Dec/22 | 15 | 12.05 | 11.58 | 10.38(-0.38) | 10.03(-1.28) | 9.39(0) | 9.7 | -2.2 | | -8 | 56(-3.3) | -10 | [-5] | [-12] | [23] | -65 | -281 | DP | 0.4 | OpenShort? | | (-6) | 0 | 40 | 14 | 20 | -1,10 | 34 | 17 | Dec/22 | 14 | 12.05 | 11.58 | 10.42(-0.48) | 10.16(-1.74) | 9.42(-1.46) | 9.38 | -2.4 | | -8 | 59(4.4) | -50 | [-6] | [-32] | [-8] | -88 | -882 | DT | -0.1 | OpenShort | | (-7) | -17 | 18 | 9 | -20 | -1.6,2 | 34 | 18 | Dec/22 | 13 | 12.05 | 11.58 | 10.47(-0.57) | 10.34(-1.71) | 9.56(-3.73) | 9.24 | -2.6 | | -8 | 55(6.7) | -50 | [-7] | [-59] | [-41] | -103 | -1533 | DT | -0.5 | HoldShort | | (-7) | -45 | -11 | -7 | -20 | -2.1,0 | 34 | 19 | Dec/22 | 12 | 12.05 | 11.58 | 10.53(-0.66) | 10.52(-1.41) | 9.93(-3.69) | 9.33 | -2.5 | | -8 | 48(7.7) | -50 | [-8] | [-57] | [-50] | -108 | -1401 | DT | -1.1 | HoldShort | | (-7) | -44 | -18 | -22 | -20 | -2.3,0 | 34 | 20 | Dec/22 | 11 | 12.05 | 11.58 | 10.6(-0.56) | 10.67(-1.02) | 10.31(-3.1) | 9.47 | -2.4 | | -8 | 41(7.3) | -50 | [-7] | [-48] | [-66] | -115 | -1289 | DT | -1.9 | HoldShort | | (-7) | -37 | -33 | -65 | -20 | -2.6,0 | 34 | | | |
21 | Dec/22 | 10 | 12.05 | 11.58 | 10.66(-0.37) | 10.78(-0.74) | 10.64(-2.3) | 9.74 | -2.1 | | -8 | 33(5.7) | -50 | [-4] | [-36] | [-66] | -83 | -1071 | DT | -2.5 | OpenShort | | (-4) | -27 | -35 | -58 | -20 | -2.5,30 | 34 | 22 | Dec/22 | 9 | 12.05 | 11.58 | 10.7(-0.28) | 10.86(-0.46) | 10.89(-1.98) | 10.04 | -1.8 | | -8 | 28(3.8) | -50 | [-3] | [-30] | [-76] | -42 | -839 | DT | -2.8 | OpenShort? | | (-3) | -24 | -112 | -44 | -20 | -2.2,63 | 34 | 23 | Dec/21 | 15 | 12.23 | 11.88 | 10.73(0.09) | 10.91(0.46) | 11.11(0.09) | 11.09 | -1.2 | | -4 | 24(-1.2) | -30 | [1] | [3] | [-3] | 81 | 272 | CR | -0.1 | OpenShort? | | (2) | 1 | -9 | -2 | 0 | 1.4,96 | 37 | 24 | Dec/21 | 14 | 12.23 | 11.88 | 10.72(0.09) | 10.86(0.65) | 11.1(0.54) | 11.17 | -1.1 | | -4 | 25(0.8) | -10 | [1] | [10] | [6] | 92 | 462 | RG | 0.3 | Wait | | (2) | 7 | 5 | -3 | 20 | 1.8,97 | 37 | 25 | Dec/21 | 13 | 12.23 | 11.88 | 10.71(0.09) | 10.79(0.47) | 11.04(1.01) | 11.12 | -1.1 | | -4 | 24(1.2) | 10 | [1] | [15] | [15] | 90 | 549 | RG | 0.3 | Wait | | (0) | 12 | 5 | 8 | 20 | 1.7,97 | 37 | | | |
26 | Dec/21 | 12 | 12.23 | 11.88 | 10.7(0.09) | 10.74(0.56) | 10.93(0.92) | 11.07 | -1.2 | | -4 | 23(1.2) | 0 | [1] | [14] | [10] | 87 | 493 | RG | 0.6 | Wait | | (1) | 11 | -6 | 22 | 20 | 1.6,97 | 37 | 27 | Dec/21 | 11 | 12.23 | 11.88 | 10.69(0.09) | 10.68(0.75) | 10.83(1.21) | 11.13 | -1.1 | | -4 | 22(1.8) | 20 | [1] | [19] | [22] | 100 | 629 | UT | 1.4 | HoldLong | | (1) | 15 | 12 | 46 | 20 | 2,100 | 37 | 28 | Dec/21 | 10 | 12.23 | 11.88 | 10.68(0.09) | 10.6(0.57) | 10.7(1.04) | 11.02 | -1.2 | | -4 | 20(0.6) | 20 | [1] | [15] | [26] | 67 | 489 | UT | 1.6 | OpenLong | | (0) | 13 | 19 | 39 | 20 | 1.7,74 | 37 | 29 | Dec/21 | 9 | 12.23 | 11.88 | 10.67(-0.19) | 10.54(0.19) | 10.59(0.47) | 10.85 | -1.4 | | -4 | 19(-1.7) | 15 | [-2] | [5] | [25] | 20 | 482 | UR | 1.4 | SmallShort? | | (0) | 6 | 33 | 25 | 20 | 0.9,47 | 37 | 30 | Dec/20 | 15 | 12.33 | 11.95 | 10.69(-0.28) | 10.52(-0.09) | 10.54(-0.09) | 10.56 | -1.8 | | -5 | 21(-3.6) | -35 | [-3] | [-4] | [5] | -39 | 142 | DP | 0.1 | OpenShort? | | (-3) | -1 | 1 | 5 | 20 | -0.6,26 | 29 | | | |
31 | Dec/20 | 14 | 12.33 | 11.95 | 10.72(-0.46) | 10.53(-0.09) | 10.55(0.19) | 10.55 | -1.9 | | -5 | 25(-5.9) | -45 | [-6] | [-1] | [4] | -51 | 362 | DP | 0 | OpenShort | | (-3) | 2 | 0 | 4 | 20 | -0.7,17 | 29 | 32 | Dec/20 | 13 | 12.33 | 11.95 | 10.77(-0.46) | 10.54(-0.09) | 10.53(0.19) | 10.55 | -1.9 | | -5 | 31(-3.5) | -35 | [-6] | [-1] | [5] | -54 | 323 | DP | 0.1 | OpenShort | | (-7) | 2 | 3 | 1 | 20 | -0.7,14 | 29 | 33 | Dec/20 | 12 | 12.33 | 11.95 | 10.82(-0.37) | 10.55(-0.28) | 10.51(0.19) | 10.52 | -1.9 | | -5 | 34(-1.8) | -30 | [-5] | [-2] | [5] | -54 | 150 | DP | 0 | OpenShort | | (-6) | 2 | 3 | 10 | 20 | -0.9,19 | 29 | 34 | Dec/20 | 11 | 12.33 | 11.95 | 10.86(-0.55) | 10.58(-0.56) | 10.49(-0.19) | 10.49 | -1.9 | | -5 | 36(-2.6) | -50 | [-7] | [-9] | [-1] | -64 | 175 | DT | 0 | OpenShort | | (-6) | -2 | -18 | 8 | 20 | -1.1,14 | 29 | 35 | Dec/20 | 10 | 12.33 | 11.95 | 10.92(-0.46) | 10.64(-0.28) | 10.49(0) | 10.65 | -1.8 | | -5 | 39(-2.3) | -20 | [-6] | [-4] | [16] | -57 | 222 | DP | 0.4 | OpenShort | | (-6) | 0 | 24 | 11 | 20 | -0.7,11 | 29 | | | |
36 | Dec/20 | 9 | 12.33 | 11.95 | 10.97(-0.54) | 10.67(-0.37) | 10.51(-0.38) | 10.44 | -2 | | -5 | 41(-0.9) | -50 | [-7] | [-10] | [-8] | -84 | -24 | DT | -0.2 | HoldShort? | | (-7) | -5 | 1 | -2 | -20 | -1.4,1 | 29 | 37 | Dec/19 | 15 | 12.41 | 12.1 | 11.03(-0.63) | 10.71(-0.46) | 10.55(-0.47) | 10.43 | -2.3 | | -5 | 42(-6.4) | -50 | [-8] | [-12] | [-5] | -88 | -18 | DT | -0.3 | HoldShort? | | (-6) | -6 | 0 | -3 | -20 | -1.5,0 | 49 | 38 | Dec/19 | 14 | 12.41 | 12.1 | 11.1(-1.25) | 10.76(-0.46) | 10.6(-0.66) | 10.43 | -2.3 | | -5 | 48(-18.3) | -50 | [-15] | [-16] | [-16] | -90 | 504 | DT | -0.4 | HoldShort | | (-9) | -8 | -20 | -5 | -20 | -1.6,0 | 49 | 39 | Dec/19 | 13 | 12.41 | 12.1 | 11.24(-1.06) | 10.81(-0.46) | 10.67(-0.84) | 10.61 | -2.1 | | -5 | 66(-12.4) | -50 | [-13] | [-18] | [-4] | -78 | 309 | DT | -0.1 | HoldShort | | (-14) | -10 | -1 | -1 | -20 | -1.1,0 | 49 | 40 | Dec/19 | 12 | 12.41 | 12.1 | 11.36(-1.3) | 10.86(-0.55) | 10.76(-0.65) | 10.62 | -2.1 | | -5 | 79(-18.1) | -50 | [-16] | [-17] | [-8] | -78 | 505 | DT | -0.2 | HoldShort | | (-14) | -8 | -5 | -3 | -20 | -1.1,0 | 49 | | | |
41 | Dec/19 | 11 | 12.41 | 12.1 | 11.51(-1.29) | 10.92(-0.82) | 10.83(-0.37) | 10.66 | -2 | | -5 | 97(-11.1) | -50 | [-16] | [-15] | [2] | -75 | 482 | DP | -0.2 | OpenShort | | (-16) | -5 | 0 | -5 | 20 | -1,0 | 49 | 42 | Dec/19 | 10 | 12.41 | 12.1 | 11.66(-1.35) | 11.01(-0.81) | 10.87(-0.64) | 10.66 | -2 | | -5 | 108(-8.4) | -50 | [-16] | [-18] | [-11] | -74 | 354 | DT | -0.2 | OpenShort | | (-16) | -8 | -13 | -0 | -20 | -1.1,4 | 49 | 43 | Dec/19 | 9 | 12.41 | 12.1 | 11.82(-1.25) | 11.1(-0.45) | 10.94(-0.18) | 10.78 | -1.9 | | -5 | 116(-8.1) | -50 | [-15] | [-10] | [-15] | -70 | 351 | DT | -0.2 | OpenShort? | | (-16) | -2 | -33 | 3 | -20 | -1,5 | 49 | 44 | Dec/16 | 15 | 12.51 | 12.3 | 11.97(-1.07) | 11.15(-0.54) | 10.96(0.09) | 11.09 | -1.9 | | -4 | 125(-20.8) | -40 | [-13] | [-7] | [11] | -60 | 373 | DP | 0.1 | OpenShort? | | (-14) | 1 | 15 | 8 | 20 | -0.8,10 | 50 | 45 | Dec/16 | 14 | 12.51 | 12.3 | 12.1(-1.06) | 11.21(-0.53) | 10.95(-0.54) | 10.95 | -2.1 | | -4 | 145(-1.6) | -50 | [-13] | [-14] | [-1] | -73 | -6 | DT | 0 | OpenShort | | (-14) | -7 | 11 | 4 | -20 | -1,2 | 50 | | | |
46 | Dec/16 | 13 | 12.51 | 12.3 | 12.23(-1.05) | 11.27(-0.7) | 11.01(-1.26) | 10.85 | -2.2 | | -4 | 147(2.1) | -50 | [-13] | [-24] | [-9] | -80 | -379 | DT | -0.1 | OpenShort | | (-14) | -15 | -11 | 2 | -20 | -1.2,0 | 50 | 47 | Dec/16 | 12 | 12.51 | 12.3 | 12.36(-0.96) | 11.35(-0.87) | 11.15(-0.98) | 10.95 | -2.1 | | -4 | 145(3.9) | -50 | [-12] | [-22] | [-7] | -83 | -415 | DT | -0.2 | OpenShort | | (-13) | -12 | -2 | 1 | -20 | -1.3,0 | 50 | 48 | Dec/16 | 11 | 12.51 | 12.3 | 12.48(-1.19) | 11.45(-1.8) | 11.26(-0.79) | 10.97 | -2 | | -4 | 141(1.8) | -50 | [-14] | [-26] | [-3] | -85 | -198 | DT | -0.3 | OpenShort | | (-11) | -10 | -9 | -28 | 20 | -1.4,0 | 50 | 49 | Dec/16 | 10 | 12.51 | 12.3 | 12.63(-1.17) | 11.66(-1.6) | 11.35(-0.79) | 11.05 | -1.9 | | -4 | 139(1.1) | -50 | [-14] | [-24] | [-10] | -86 | -255 | DT | -0.3 | OpenShort | | (-15) | -10 | -20 | -29 | 18 | -1.5,2 | 50 | 50 | Dec/16 | 9 | 12.51 | 12.3 | 12.78(-0.7) | 11.85(-2.15) | 11.44(-0.87) | 11.24 | -1.7 | | -4 | 138(9.3) | -50 | [-9] | [-27] | [-9] | -85 | -712 | DT | -0.2 | OpenShort? | | (-14) | -11 | -32 | -28 | 20 | -1.5,3 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|