SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $48.9200 One month high (close): $64.9800

SE Daily Change: -2.65% Daily StdDev 6.65% SE EMA_5_Trend: -0.83% 10Minute StdDev: $0.5945

Latest Price : $48.92(-2.65%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.4) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($2.4)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	11	56.8	53.28	49.16(-0.08)	49.2(-0.24)	49.54(-0.48)	48.58	-1.6	-10	11(0.2)	-50	[-1]	[-12]	[-17]	-22	-159	DT	-1.7	OpenShort	(-0)	-7	-23	-37	-20	-1,53	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.16(hourly_sma_20 1.19%) 49.2(hourly_sma_10 1.28%) 53.28(daily_ema_10 9.67%) 56.8(daily_ema_20 16.92%)

2	Dec/28	10	56.8	53.28	49.2(-0.04)	49.32(-0.12)	49.78(-0.02)	49.33	-1.5	-10	11(-0.4)	-50	[-1]	[-5]	[-3]	34	62	DT	-0.8	OpenShort	(0)	-0	-10	-9	16	0.2,79	35
3	Dec/28	9	56.8	53.28	49.22(0.02)	49.38(0.12)	49.79(0.48)	49.65	-1.4	-10	11(0.3)	-45	[0]	[5]	[-0]	62	187	RG	-0.2	Wait?	(0)	7	-14	13	20	0.8,92	35
4	Dec/27	15	57.12	54.7	49.21(-0.14)	49.32(0.2)	49.55(0.65)	50.09	-1.5	-7	11(-4.3)	-20	[-2]	[8]	[12]	88	478	UR	1	SmallShort?	(1)	10	2	35	20	1.6,98	34
5	Dec/27	14	57.12	54.7	49.28(-0.26)	49.22(0.35)	49.23(0.78)	50.01	-1.5	-7	15(-5.9)	-25	[-4]	[11]	[13]	62	590	UR	1.1	SmallShort	(-3)	12	10	37	20	1,87	34

6	Dec/27	13	57.12	54.7	49.41(-0.32)	49.05(0.18)	48.85(-0.06)	49.67	-1.5	-7	21(-5.1)	-40	[-5]	[-3]	[14]	24	348	DP	0.8	OpenShort	(-5)	-1	14	27	20	0.3,66	34
7	Dec/27	12	57.12	54.7	49.57(-0.28)	48.96(0.08)	48.88(-0.16)	49.21	-1.6	-7	26(-2.5)	-45	[-4]	[-5]	[9]	-17	163	DP	0.3	OpenShort	(-6)	-2	14	15	18	-0.3,41	34
8	Dec/27	11	57.12	54.7	49.71(-0.3)	48.92(-0.16)	48.96(-0.24)	48.77	-1.7	-7	29(-1.1)	-50	[-5]	[-8]	[3]	-49	43	DP	-0.1	OpenShort	(-6)	-4	10	-8	14	-0.7,19	34
9	Dec/27	10	57.12	54.7	49.86(-0.38)	49(-0.16)	49.08(-0.37)	48.47	-1.8	-7	30(-0.2)	-50	[-6]	[-11]	[-2]	-57	-1	DT	-0.4	OpenShort	(-5)	-6	10	-7	-20	-1,18	34
10	Dec/27	9	57.12	54.7	50.05(-0.3)	49.08(-0.08)	49.26(0.02)	48.17	-1.9	-7	30(0.6)	-50	[-5]	[-4]	[-25]	-62	-82	DT	-0.8	OpenShort?	(-6)	0	-49	-3	-20	-1.3,21	34

11	Dec/23	15	57.35	55.89	50.2(-0.08)	49.12(0.08)	49.25(0.43)	49.74	-1.7	-6	29(-1.6)	-15	[-1]	[4]	[9]	-25	91	UR	0.3	SmallShort?	(-3)	7	2	14	20	-0.3,33	36
12	Dec/23	14	57.35	55.89	50.24(-0.14)	49.08(0.02)	49.04(0.35)	49.69	-1.7	-6	31(-0.2)	-20	[-2]	[3]	[12]	-36	110	UR	0.5	SmallShort	(-2)	5	9	17	20	-0.4,24	36
13	Dec/23	13	57.35	55.89	50.31(-0.14)	49.07(-0.06)	48.87(-0.1)	49.41	-1.7	-6	31(0.2)	-15	[-2]	[-5]	[9]	-52	-70	DP	0.4	OpenShort	(-3)	-2	11	8	20	-0.6,13	36
14	Dec/23	12	57.35	55.89	50.38(-0.14)	49.1(-0.49)	48.92(0.08)	49.06	-1.8	-6	31(0.6)	-5	[-2]	[-5]	[16]	-68	-104	RG	0.1	Wait	(-3)	1	23	3	20	-0.9,5	36
15	Dec/23	11	57.35	55.89	50.45(-0.28)	49.34(-0.86)	48.88(-0.2)	48.34	-2	-6	30(2.1)	-50	[-4]	[-13]	[-2]	-87	-193	DT	-0.4	OpenShort	(-4)	-3	-13	-7	20	-1.5,1	36

16	Dec/23	10	57.35	55.89	50.59(-0.22)	49.77(-0.8)	48.98(-0.2)	48.74	-1.9	-6	28(1.2)	-40	[-3]	[-12]	[2]	-77	-202	DP	-0.2	OpenShort	(-4)	-3	-3	5	20	-1.4,8	36
17	Dec/23	9	57.35	55.89	50.7(-0.39)	50.17(-0.67)	49.08(-0.39)	48.84	-1.9	-6	27(0.7)	-50	[-6]	[-15]	[-12]	-78	-85	DT	-0.2	HoldShort?	(-4)	-6	-26	8	-20	-1.5,10	36
18	Dec/22	15	57.63	56.99	50.9(-0.27)	50.51(-0.41)	49.27(-0.02)	49.69	-1.8	-4	26(-1.8)	-25	[-4]	[-7]	[8]	-66	19	DP	0.4	OpenShort?	(-5)	-0	24	11	-20	-1,9	33
19	Dec/22	14	57.63	56.99	51.04(-0.37)	50.72(-0.59)	49.28(-1.04)	48.92	-2	-4	28(1.5)	-50	[-6]	[-24]	[-10]	-92	-310	DT	-0.3	OpenShort	(-6)	-16	5	-3	-20	-1.7,1	33
20	Dec/22	13	57.63	56.99	51.23(-0.39)	51.02(-0.51)	49.8(-1.52)	48.76	-2	-4	27(2.4)	-50	[-6]	[-31]	[-25]	-103	-467	DT	-0.9	HoldShort	(-6)	-23	-19	-15	-20	-2.1,0	33

21	Dec/22	12	57.63	56.99	51.43(-0.41)	51.28(-0.23)	50.57(-1.35)	49.37	-1.9	-4	24(-0.1)	-50	[-6]	[-26]	[-26]	-100	-329	DT	-1.1	CloseShort	(-5)	-21	-7	-37	-20	-2,0	33
22	Dec/22	11	57.63	56.99	51.64(-0.41)	51.4(-0.29)	51.26(-0.97)	49.61	-1.8	-4	24(0.3)	-50	[-6]	[-21]	[-22]	-84	-228	DT	-1.6	HoldShort	(-7)	-15	-4	-41	-20	-1.9,14	33
23	Dec/22	10	57.63	56.99	51.85(-0.42)	51.55(-0.35)	51.76(-1.07)	49.75	-1.8	-4	24(1.5)	-50	[-6]	[-23]	[-38]	-57	-255	DT	-1.9	OpenShort	(-6)	-16	-53	-28	-20	-2,43	33
24	Dec/22	9	57.63	56.99	52.07(-0.19)	51.73(0.31)	52.32(0.13)	51.51	-1.4	-4	23(-2.5)	-50	[-3]	[1]	[-14]	12	110	RG	-0.8	SmallLong?	(-3)	2	-31	4	-20	-0.6,77	33
25	Dec/21	15	57.95	58.12	52.17(-0.15)	51.57(0.33)	52.25(0.48)	52.57	-1.3	-1	25(-4)	-0	[-2]	[8]	[7]	39	345	UR	0.3	SmallShort?	(-3)	7	-8	23	20	0.4,79	36

26	Dec/21	14	57.95	58.12	52.25(-0.1)	51.4(0.31)	52(0.89)	52.83	-1.3	-1	29(-1)	30	[-2]	[14]	[21]	26	428	UR	0.7	SmallShort	(-2)	14	20	23	20	0.5,63	36
27	Dec/21	13	57.95	58.12	52.3(-0.21)	51.24(-0.08)	51.54(0.41)	52.14	-1.4	-1	30(-2.1)	10	[-3]	[3]	[18]	-1	281	UR	0.5	SmallShort	(-3)	6	10	20	20	-0.1,52	36
28	Dec/21	12	57.95	58.12	52.41(-0.27)	51.28(-0.16)	51.33(0.35)	51.81	-1.5	-1	32(-1.6)	-5	[-4]	[2]	[11]	-29	240	UR	0.4	SmallShort	(-4)	5	-2	17	20	-0.5,34	36
29	Dec/21	11	57.95	58.12	52.55(-0.25)	51.36(-0.12)	51.15(0.57)	51.89	-1.5	-1	34(-1.8)	5	[-4]	[5]	[16]	-42	259	UR	0.5	SmallShort	(-4)	9	17	12	20	-0.5,21	36
30	Dec/21	10	57.95	58.12	52.68(-0.32)	51.42(-0.21)	50.86(0.26)	51.32	-1.6	-1	36(-1.8)	5	[-5]	[-0]	[12]	-60	116	UR	0.3	SmallShort	(-5)	4	23	9	20	-0.9,13	36

31	Dec/21	9	57.95	58.12	52.85(-0.49)	51.53(-0.69)	50.73(-0.41)	50.55	-1.8	-1	37(1)	-45	[-7]	[-15]	[-6]	-81	-58	DT	-0.1	HoldShort?	(-7)	-6	-17	2	-8	-1.5,7	36
32	Dec/20	15	58.06	58.77	53.11(-0.58)	51.89(-0.48)	50.94(-0.55)	51.11	-1.8	-1	36(-5.3)	-45	[-9]	[-16]	[3]	-78	54	DP	0.1	OpenShort?	(-7)	-8	7	2	4	-1.4,7	40
33	Dec/20	14	58.06	58.77	53.42(-0.96)	52.14(-0.52)	51.22(-0.7)	50.87	-1.8	-1	42(-15.7)	-50	[-15]	[-20]	[-3]	-86	297	DT	-0.2	HoldShort	(-10)	-11	8	-1	-20	-1.5,2	40
34	Dec/20	13	58.06	58.77	53.94(-0.95)	52.41(-0.68)	51.58(-0.73)	50.6	-1.9	-1	57(-9.1)	-50	[-14]	[-22]	[-11]	-88	132	DT	-0.4	HoldShort	(-16)	-11	-8	-5	-20	-1.5,0	40
35	Dec/20	12	58.06	58.77	54.46(-0.95)	52.77(-0.64)	51.96(-0.74)	50.88	-1.8	-1	66(-6.1)	-50	[-14]	[-22]	[-14]	-85	91	DT	-0.4	HoldShort	(-15)	-11	-11	-4	-20	-1.4,0	40

36	Dec/20	11	58.06	58.77	54.98(-0.92)	53.11(-0.47)	52.35(-0.93)	51.24	-1.7	-1	73(-4.9)	-50	[-14]	[-23]	[-25]	-82	1	DT	-0.4	HoldShort	(-15)	-14	-38	-2	-20	-1.3,1	40
37	Dec/20	10	58.06	58.77	55.49(-0.84)	53.36(-0.39)	52.84(-0.49)	52.53	-1.4	-1	77(-4.9)	-50	[-13]	[-15]	[-4]	-74	176	DT	-0.1	OpenShort	(-13)	-7	-4	1	-20	-1,1	40
38	Dec/20	9	58.06	58.77	55.96(-0.87)	53.57(-0.3)	53.1(-0.26)	52.65	-1.4	-1	82(-5.6)	-50	[-13]	[-11]	[-3]	-74	201	DT	-0.1	OpenShort?	(-13)	-4	3	-0	-20	-1,1	40
39	Dec/19	15	58.28	59.73	56.45(-1)	53.73(-0.41)	53.24(-0.63)	52.55	-1.5	1	88(-11.3)	-50	[-15]	[-18]	[-8]	-77	139	DT	-0.2	HoldShort?	(-15)	-10	-5	-0	-20	-1.1,1	53
40	Dec/19	14	58.28	59.73	57.02(-1.04)	53.95(-0.42)	53.58(-0.58)	52.73	-1.5	1	99(-6)	-50	[-16]	[-17]	[-15]	-78	132	DT	-0.2	HoldShort	(-16)	-9	-28	-0	-20	-1.2,2	53

41	Dec/19	13	58.28	59.73	57.62(-0.95)	54.18(-0.28)	53.58(0)	53.72	-1.2	1	105(-4.9)	-30	[-14]	[-7]	[0]	-73	253	DT	-0	OpenShort	(-15)	0	1	1	0	-1,2	53
42	Dec/19	12	58.28	59.73	58.17(-0.99)	54.33(-0.66)	53.89(-0.28)	53.69	-1.2	1	110(-3.7)	-25	[-15]	[-14]	[7]	-76	137	DP	-0	OpenShort	(-15)	-4	5	2	20	-1.1,2	53
43	Dec/19	11	58.28	59.73	58.75(-0.99)	54.69(-1.41)	54.04(-0.35)	53.51	-1.3	1	114(-1.4)	-35	[-15]	[-21]	[6]	-77	-2	DP	-0.1	OpenShort	(-16)	-5	-21	4	20	-1.2,3	53
44	Dec/19	10	58.28	59.73	59.34(-0.97)	55.47(-1.23)	54.23(-0.17)	54.25	-1.1	1	115(-1.3)	-25	[-15]	[-17]	[10]	-77	54	DP	0	OpenShort	(-15)	-3	1	4	20	-1.2,3	53
45	Dec/19	9	58.28	59.73	59.92(-0.93)	56.16(-1.21)	54.32(-0.28)	54.2	-1.1	1	117(1)	-30	[-14]	[-18]	[6]	-82	-101	DP	-0	OpenShort?	(-15)	-4	11	4	14	-1.3,1	53

46	Dec/16	15	58.51	60.42	60.48(-0.8)	56.85(-1.34)	54.47(-0.57)	53.81	-1.3	1	116(0.9)	-50	[-12]	[-24]	[-13]	-88	-452	DT	-0.2	HoldShort?	(-16)	-9	-17	5	-20	-1.5,0	56
47	Dec/16	14	58.51	60.42	60.97(-0.76)	57.62(-1.25)	54.78(-1.03)	54.4	-1.2	1	115(6.9)	-50	[-12]	[-30]	[-10]	-90	-588	DT	-0.1	OpenShort	(-12)	-16	-2	7	-20	-1.6,0	56
48	Dec/16	13	58.51	60.42	61.44(-0.76)	58.35(-1.39)	55.35(-2.4)	54.46	-1.1	1	108(9.2)	-50	[-12]	[-52]	[-22]	-95	-984	DT	-0.2	OpenShort	(-13)	-36	-6	-32	-20	-1.8,0	56
49	Dec/16	12	58.51	60.42	61.91(-0.69)	59.17(-1.53)	56.71(-2.22)	54.68	-1.1	1	99(11.3)	-50	[-11]	[-50]	[-27]	-103	-1034	DT	-0.6	HoldShort	(-12)	-34	-9	-34	-20	-2.1,0	56
50	Dec/16	11	58.51	60.42	62.34(-0.83)	60.09(-1.6)	58(-2.09)	55	-1	1	87(12.1)	-50	[-13]	[-49]	[-30]	-110	-875	DT	-1	HoldShort	(-11)	-32	-9	-37	-20	-2.4,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI