NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $8.9050 One month high (close): $17.5200

NVAX Daily Change: 1.8% Daily StdDev 7.17% NVAX EMA_5_Trend: -2.82% 10Minute StdDev: $0.3946

Latest Price : $9.07(1.8%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.4) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	11	13.67	10.75	9.46(-0.63)	9.03(-0.88)	8.91(-0.34)	8.85	-1.4	-37	13(0.4)	-50	[-9]	[-22]	[-0]	-82	-165	DT	-0.1	HoldShort	(-10)	-5	-11	4	20	-1.3,1	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.03(hourly_sma_10 2.03%) 9.46(hourly_sma_20 6.89%) 10.75(daily_ema_10 21.47%) 13.67(daily_ema_20 54.46%)

2	Dec/28	10	13.67	10.75	9.52(-0.52)	9.11(-0.98)	8.94(-0.33)	8.91	-1.4	-37	13(0.3)	-50	[-7]	[-23]	[3]	-84	-253	DP	-0.1	OpenShort	(-8)	-5	0	4	20	-1.4,1	13
3	Dec/28	9	13.67	10.75	9.57(-0.52)	9.2(-0.86)	8.97(-0.66)	8.91	-1.4	-37	13(0.7)	-50	[-7]	[-26]	[-1]	-88	-378	DT	-0.1	HoldShort?	(-10)	-9	2	4	-20	-1.5,0	13
4	Dec/27	15	14.07	11.53	9.62(-0.52)	9.28(-1.07)	9.03(-0.66)	8.9	-1.6	-32	12(0.6)	-50	[-7]	[-27]	[-8]	-95	-438	DT	-0.3	HoldShort?	(-8)	-9	-14	2	-20	-1.8,0	15
5	Dec/27	14	14.07	11.53	9.67(-0.72)	9.38(-0.85)	9.09(-0.76)	8.98	-1.6	-32	11(0.2)	-50	[-10]	[-27]	[-9]	-95	-241	DT	-0.3	HoldShort	(-7)	-11	-4	3	-20	-1.8,0	15

6	Dec/27	13	14.07	11.53	9.74(-0.71)	9.46(-1.05)	9.16(-1.4)	9	-1.5	-32	11(0)	-50	[-10]	[-38]	[-19]	-100	-448	DT	-0.4	CloseShort	(-13)	-20	-16	3	-20	-2,0	15
7	Dec/27	12	14.07	11.53	9.81(-0.71)	9.56(-0.93)	9.29(-1.38)	9.09	-1.5	-32	11(0.5)	-50	[-10]	[-37]	[-12]	-100	-411	DT	-0.5	CloseShort	(-11)	-19	-12	2	-20	-2,0	15
8	Dec/27	11	14.07	11.53	9.88(-0.6)	9.65(-1.03)	9.42(-1.26)	9.16	-1.5	-32	11(0.8)	-50	[-8]	[-35]	[-18]	-103	-480	DT	-0.7	CloseShort	(-11)	-18	-7	-6	-20	-2.1,0	15
9	Dec/27	10	14.07	11.53	9.94(-0.7)	9.75(-0.91)	9.54(-1.34)	9.2	-1.5	-32	10(0.8)	-50	[-10]	[-36]	[-26]	-108	-421	DT	-1	CloseShort	(-10)	-19	-22	-10	-20	-2.3,0	15
10	Dec/27	9	14.07	11.53	10.01(-0.5)	9.84(-0.61)	9.67(-0.92)	9.33	-1.4	-32	9(0.6)	-50	[-7]	[-27]	[-39]	-107	-443	DT	-1.1	CloseShort?	(-10)	-13	-55	-7	-20	-2.3,1	15

11	Dec/23	15	14.47	12.27	10.06(-0.3)	9.9(-0.2)	9.76(-0.71)	9.66	-1.6	-26	9(-0.3)	-50	[-4]	[-20]	[-13]	-84	-294	DT	-0.4	HoldShort?	(-8)	-10	-18	-2	-20	-1.4,1	15
12	Dec/23	14	14.47	12.27	10.09(-0.39)	9.92(-0.2)	9.83(-0.41)	9.77	-1.6	-26	9(0.1)	-50	[-5]	[-16]	[-5]	-79	-70	DT	-0.2	HoldShort	(-3)	-6	3	-2	-20	-1.2,1	15
13	Dec/23	13	14.47	12.27	10.13(-0.3)	9.94(-0.2)	9.87(-1)	9.75	-1.6	-26	9(0.3)	-50	[-4]	[-24]	[-12]	-85	-336	DT	-0.5	HoldShort	(-6)	-14	-10	-14	-20	-1.4,0	15
14	Dec/23	12	14.47	12.27	10.16(-0.39)	9.94(0)	9.97(-0.4)	9.81	-1.5	-26	8(0)	-50	[-5]	[-14]	[-13]	-79	-90	DT	-0.6	HoldShort	(-5)	-6	-3	-13	-20	-1.4,6	15
15	Dec/23	11	14.47	12.27	10.2(-0.39)	9.96(-0.5)	10.01(-0.2)	9.83	-1.5	-26	8(-0.5)	-50	[-5]	[-15]	[-10]	-73	-66	DT	-0.7	OpenShort	(-6)	-3	-24	-14	10	-1.5,15	15

16	Dec/23	10	14.47	12.27	10.24(-0.49)	10.01(-0.69)	10.03(-0.1)	9.98	-1.5	-26	9(-0.4)	-50	[-7]	[-15]	[8]	-44	156	DP	-0.2	OpenShort	(-6)	-1	-6	5	20	-1,31	15
17	Dec/23	9	14.47	12.27	10.29(-0.29)	10.08(-0.3)	10.04(0.3)	10.02	-1.5	-26	9(-0.6)	-50	[-4]	[-6]	[-6]	-41	59	DT	-0.1	OpenShort?	(-6)	4	-27	11	10	-1,34	15
18	Dec/22	15	14.84	12.94	10.32(-0.19)	10.11(-0.1)	10.01(0.7)	10.19	-1.6	-23	10(-0.6)	-35	[-3]	[1]	[19]	-30	183	UR	0.6	SmallShort?	(-5)	10	26	17	20	-0.4,30	26
19	Dec/22	14	14.84	12.94	10.34(-0.1)	10.12(-0.59)	9.94(0.3)	10.03	-1.7	-23	11(0.3)	-40	[-1]	[-7]	[12]	-59	-144	DP	0.3	OpenShort	(-5)	4	16	7	20	-1,16	26
20	Dec/22	13	14.84	12.94	10.35(-0.1)	10.18(-0.49)	9.91(-0.9)	9.93	-1.7	-23	10(0.4)	-50	[-1]	[-23]	[-2]	-73	-516	DT	0.1	OpenShort	(-2)	-13	3	5	-20	-1.4,12	26

21	Dec/22	12	14.84	12.94	10.36(-0.1)	10.23(-0.39)	10(-1.19)	9.91	-1.7	-23	10(0.5)	-50	[-1]	[-27]	[-16]	-80	-605	DT	-0.3	HoldShort	(-2)	-17	-11	0	-20	-1.6,10	26
22	Dec/22	11	14.84	12.94	10.37(-0.1)	10.27(-0.39)	10.12(-0.78)	9.98	-1.7	-23	9(0.2)	-50	[-1]	[-21]	[-7]	-81	-461	DT	-0.5	HoldShort	(-2)	-11	15	-21	-20	-1.5,7	26
23	Dec/22	10	14.84	12.94	10.38(-0.1)	10.31(-0.58)	10.2(-0.97)	9.89	-1.7	-23	9(0.7)	-50	[-1]	[-25]	[-16]	-89	-595	DT	-1.2	HoldShort	(-2)	-14	8	-31	-20	-1.9,9	26
24	Dec/22	9	14.84	12.94	10.39(-0.29)	10.37(-0.58)	10.3(-1.34)	9.84	-1.7	-23	8(1.2)	-50	[-4]	[-31]	[-50]	-81	-574	DT	-1.9	OpenShort?	(-3)	-19	-80	-26	-20	-2.3,27	26
25	Dec/21	15	15.2	13.64	10.42(-0.19)	10.43(-0.48)	10.44(-0.29)	10.36	-1.8	-19	7(-1)	-50	[-3]	[-15]	[-3]	-18	40	DT	-0.4	OpenShort?	(0)	-4	-26	-3	20	-0.3,40	25

26	Dec/21	14	15.2	13.64	10.44(-0.1)	10.48(-0.19)	10.47(0.48)	10.53	-1.7	-19	8(-0.6)	-35	[-1]	[-2]	[13]	5	278	DP	0.3	OpenShort	(-2)	7	17	-2	20	0.4,45	25
27	Dec/21	13	15.2	13.64	10.45(-0.1)	10.5(-0.38)	10.47(0)	10.42	-1.8	-19	9(0)	-50	[-1]	[-10]	[5]	-3	58	DP	0	OpenShort	(-5)	0	9	1	19	-0.1,50	25
28	Dec/21	12	15.2	13.64	10.45(0)	10.54(-0.19)	10.42(-0.1)	10.36	-1.8	-19	9(-0.1)	-50	[0]	[-9]	[-19]	-8	-125	DR	-0.3	OpenShort	(0)	-1	-29	6	-20	-0.4,52	25
29	Dec/21	11	15.2	13.64	10.46(0.19)	10.56(0.38)	10.42(0)	10.55	-1.7	-19	9(0)	-30	[3]	[-4]	[3]	10	-73	RG	0.5	Wait	(2)	0	12	3	-19	0.4,50	25
30	Dec/21	10	15.2	13.64	10.44(0.1)	10.52(0.38)	10.43(-0.48)	10.47	-1.8	-19	9(-0.2)	-50	[1]	[-10]	[-2]	-5	-158	DR	0.2	OpenShort	(2)	-7	28	-7	-20	0.1,43	25

31	Dec/21	9	15.2	13.64	10.43(0.19)	10.52(0)	10.48(-0.95)	10.29	-1.8	-19	9(-0.7)	-50	[3]	[-19]	[-23]	-27	-493	DR	-0.8	OpenShort?	(0)	-13	-20	-20	-20	-0.6,38	25
32	Dec/20	15	15.53	14.33	10.41(0.19)	10.48(0.38)	10.58(-0.75)	10.42	-2.1	-17	10(-1.8)	-50	[3]	[-14]	[-8]	0	-315	DR	-0.6	OpenShort?	(3)	-10	2	-17	-20	0,50	29
33	Dec/20	14	15.53	14.33	10.39(-0.67)	10.44(0.19)	10.66(-0.28)	10.41	-2.1	-17	12(-5.8)	-50	[-9]	[-11]	[-18]	16	533	DT	-0.9	OpenShort	(5)	-4	-20	-7	-20	0.1,63	29
34	Dec/20	13	15.53	14.33	10.46(-0.85)	10.42(0.19)	10.69(0.66)	10.54	-2	-17	17(-6.8)	-50	[-12]	[1]	[-5]	34	936	RG	-0.4	Wait	(-11)	9	-36	8	20	0.2,79	29
35	Dec/20	12	15.53	14.33	10.55(-0.75)	10.42(0)	10.62(1.24)	10.78	-1.9	-17	24(-4.3)	-50	[-10]	[8]	[26]	50	1120	UR	0.3	SmallShort	(-12)	17	0	26	20	0.4,90	29

36	Dec/20	11	15.53	14.33	10.63(-0.84)	10.42(0)	10.49(1.16)	10.78	-1.9	-17	29(-5)	-50	[-11]	[6]	[25]	37	1096	UR	0.4	SmallShort	(-12)	16	-1	28	20	0.2,82	29
37	Dec/20	10	15.53	14.33	10.72(-1.2)	10.4(0.29)	10.37(1.37)	10.79	-1.9	-17	34(-7.5)	-50	[-16]	[10]	[34]	11	1383	UR	0.5	SmallShort	(-13)	19	41	24	20	0.1,58	29
38	Dec/20	9	15.53	14.33	10.85(-1.45)	10.37(0.19)	10.23(0.79)	10.52	-2	-17	41(-7.4)	-50	[-20]	[1]	[18]	-28	1094	UR	0.3	SmallShort?	(-22)	11	44	11	20	-0.3,30	29
39	Dec/19	15	15.97	14.99	11.01(-1.61)	10.35(-0.1)	10.15(-0.29)	10.24	-2.5	-16	48(-10.6)	-50	[-22]	[-17]	[2]	-46	600	DP	0.1	OpenShort?	(-28)	-4	19	5	-20	-0.6,19	27
40	Dec/19	14	15.97	14.99	11.19(-3.2)	10.36(-0.1)	10.18(-1.17)	10.12	-2.6	-16	59(-24.3)	-50	[-43]	[-35]	[-14]	-60	1503	DT	-0	OpenShort	(-29)	-16	-9	-0	-20	-0.8,10	27

41	Dec/19	13	15.97	14.99	11.56(-2.94)	10.37(0.19)	10.3(-1.34)	10.18	-2.6	-16	83(-15.8)	-50	[-40]	[-34]	[-6]	-60	1023	DT	-0.1	OpenShort	(-52)	-18	16	-2	-20	-0.7,8	27
42	Dec/19	12	15.97	14.99	11.91(-3.09)	10.35(0.19)	10.44(-0.76)	10.08	-2.6	-16	99(-12.5)	-50	[-42]	[-27]	[-22]	-61	916	DT	-0.2	OpenShort	(-51)	-10	-5	-2	-20	-0.8,9	27
43	Dec/19	11	15.97	14.99	12.29(-3)	10.33(-1.71)	10.52(-0.38)	10.11	-2.6	-16	112(-8.9)	-50	[-41]	[-34]	[1]	-59	693	DP	-0.2	OpenShort	(-52)	-5	-46	-0	20	-0.9,14	27
44	Dec/19	10	15.97	14.99	12.67(-2.91)	10.51(-1.78)	10.56(0.28)	10.41	-2.5	-16	121(-8.1)	-50	[-40]	[-25]	[13]	-53	751	DP	-0.1	OpenShort	(-48)	4	-51	6	20	-0.8,17	27
45	Dec/19	9	15.97	14.99	13.05(-2.47)	10.7(-1.38)	10.53(0.86)	10.75	-2.3	-16	129(-4.7)	-50	[-34]	[-13]	[20]	-56	515	DP	0.1	OpenShort?	(-46)	12	-16	6	20	-0.8,14	27

46	Dec/16	15	16.45	15.75	13.38(-2.41)	10.85(-1.54)	10.44(1.75)	10.86	-2.9	-13	133(-22.7)	-25	[-33]	[-1]	[56]	-58	533	DP	0.1	OpenShort?	(-41)	24	63	8	20	-0.8,12	29
47	Dec/16	14	16.45	15.75	13.71(-2.42)	11.02(-2.65)	10.26(1.08)	10.45	-3.1	-13	156(0.1)	-50	[-33]	[-17]	[26]	-72	-99	DP	0.1	OpenShort	(-41)	15	20	5	20	-1.1,6	29
48	Dec/16	13	16.45	15.75	14.05(-2.36)	11.32(-3)	10.15(-2.96)	10.32	-3.1	-13	156(2.9)	-50	[-32]	[-74]	[-1]	-74	-1275	DT	0.1	OpenShort	(-42)	-40	0	-25	20	-1.2,6	29
49	Dec/16	12	16.45	15.75	14.39(-2.31)	11.67(-2.91)	10.46(-3.68)	10.32	-3.1	-13	153(5)	-50	[-31]	[-83]	[-19]	-81	-1655	DT	-0	OpenShort	(-39)	-50	6	-27	-20	-1.4,4	29
50	Dec/16	11	16.45	15.75	14.73(-2.26)	12.02(-5.58)	10.86(-3.47)	10.28	-3.1	-13	148(7.1)	-50	[-31]	[-98]	[38]	-86	-1839	DP	-0.2	OpenShort	(-37)	-47	53	-29	20	-1.5,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI