AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $55.1300 One month high (close): $67.6400

AMRC Daily Change: -2.28% Daily StdDev 4.35% AMRC EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $55.24(-2.28%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4

Sample size 32 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	60.76	58.05	55.74(-0.07)	56.28(-0.02)	56.47(-0.56)	55.52	-1.4	-11	19(-0.5)	-50	[-2]	[-16]	[-26]	2	-108	DT	-1.3	OpenShort	(1)	-13	-49	-19	-20	-0.3,59	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.74(hourly_sma_20 0.4%) 56.28(hourly_sma_10 1.37%) 58.05(daily_ema_10 4.56%) 60.76(daily_ema_20 9.44%)

2	Dec/28	9	60.76	58.05	55.74(0)	56.29(0.25)	56.79(0.09)	56.69	-1.1	-11	20(0)	-50	[0]	[2]	[3]	56	181	UR	-0.1	SmallShort?	(1)	2	10	-6	4	1.2,76	37
3	Dec/27	15	61.12	58.88	55.78(-0.14)	56.15(0.12)	56.74(0.34)	56.46	-1.3	-8	20(-5.4)	-50	[-3]	[7]	[0]	55	339	RG	-0.4	Wait?	(-1)	8	-1	2	2	0.9,82	41
4	Dec/27	14	61.12	58.88	55.86(-0.27)	56.08(0.18)	56.55(0.48)	56.48	-1.3	-8	25(-7.7)	-50	[-6]	[10]	[-4]	59	482	RG	-0.1	Wait	(-3)	11	-26	17	19	0.7,91	41
5	Dec/27	13	61.12	58.88	56.01(-0.18)	55.98(0.38)	56.28(0.34)	57.11	-1.1	-8	33(-4.1)	-50	[-4]	[10]	[11]	73	453	UR	0.7	SmallShort	(-5)	8	2	35	20	0.9,100	41

6	Dec/27	12	61.12	58.88	56.11(-0.14)	55.77(0.45)	56.09(0.54)	57.07	-1.1	-8	37(-3.2)	-30	[-3]	[15]	[18]	48	436	UR	0.7	SmallShort	(-4)	12	21	31	20	0.7,80	41
7	Dec/27	11	61.12	58.88	56.19(-0.2)	55.52(0.25)	55.79(0.43)	56.56	-1.3	-8	40(-3.1)	-20	[-5]	[10]	[22]	9	365	UR	0.5	SmallShort	(-6)	10	44	14	20	0.3,51	41
8	Dec/27	10	61.12	58.88	56.3(-0.27)	55.38(0.11)	55.55(-0.11)	55.54	-1.5	-8	43(-1.4)	-50	[-6]	[-4]	[7]	-31	102	DP	-0	OpenShort	(-7)	-3	18	5	2	-0.5,32	41
9	Dec/27	9	61.12	58.88	56.45(-0.19)	55.32(0.05)	55.61(-0.11)	55.11	-1.7	-8	45(0.6)	-50	[-4]	[-4]	[-17]	-46	-84	DT	-0.3	OpenShort?	(-7)	-3	-43	2	-20	-0.8,24	41
10	Dec/23	15	61.4	59.22	56.56(-0.04)	55.29(0.16)	55.67(0.4)	56.12	-1.5	-9	44(-2.2)	-20	[-1]	[9]	[13]	-32	55	UR	0.3	SmallShort?	(-3)	9	19	7	20	-0.3,26	33

11	Dec/23	14	61.4	59.22	56.58(-0.11)	55.2(-0.11)	55.45(0.36)	55.67	-1.7	-9	46(0.4)	-25	[-3]	[4]	[12]	-45	30	UR	0.1	SmallShort	(-2)	8	12	7	20	-0.6,20	33
12	Dec/23	13	61.4	59.22	56.64(-0.21)	55.26(-0.29)	55.25(0.07)	55.4	-1.7	-9	46(0.4)	-50	[-5]	[-5]	[2]	-51	-5	DP	0.1	OpenShort	(-3)	2	-14	8	20	-0.8,19	33
13	Dec/23	12	61.4	59.22	56.76(-0.14)	55.42(-0.41)	55.21(0.33)	55.74	-1.6	-9	45(0.2)	-25	[-3]	[-0]	[17]	-52	35	UR	0.3	SmallShort	(-4)	7	13	13	20	-0.7,16	33
14	Dec/23	11	61.4	59.22	56.84(-0.18)	55.65(-0.7)	55.03(0.24)	55.44	-1.7	-9	45(0.8)	-35	[-4]	[-6]	[17]	-65	-18	DP	0.3	OpenShort	(-5)	5	16	7	20	-0.9,8	33
15	Dec/23	10	61.4	59.22	56.94(-0.26)	56.04(-0.74)	54.9(-0.15)	55.06	-1.8	-9	44(2.1)	-50	[-6]	[-15]	[9]	-75	-115	DP	0.1	OpenShort	(-5)	-3	18	6	20	-1.2,5	33

16	Dec/23	9	61.4	59.22	57.09(-0.28)	56.46(-0.7)	54.98(-0.54)	54.65	-2	-9	42(2.4)	-50	[-6]	[-24]	[-12]	-90	-291	DT	-0.2	OpenShort?	(-7)	-12	-20	5	-20	-1.7,3	33
17	Dec/22	15	61.85	59.71	57.25(-0.12)	56.86(-0.65)	55.28(-0.61)	55.12	-2	-10	40(0.9)	-50	[-3]	[-25]	[-3]	-87	-404	DT	-0.1	HoldShort?	(-6)	-14	8	6	-20	-1.6,3	30
18	Dec/22	14	61.85	59.71	57.32(-0.16)	57.23(-0.61)	55.62(-1.14)	54.94	-2.1	-10	39(3.3)	-50	[-4]	[-36]	[-12]	-94	-542	DT	-0.5	OpenShort	(-4)	-26	6	-9	-20	-1.8,1	30
19	Dec/22	13	61.85	59.71	57.41(-0.24)	57.58(-0.43)	56.26(-1.64)	54.79	-2.1	-10	36(5.3)	-50	[-5]	[-46]	[-31]	-105	-625	DT	-1.2	HoldShort	(-4)	-37	-18	-27	-20	-2.2,0	30
20	Dec/22	12	61.85	59.71	57.55(-0.17)	57.83(-0.24)	57.2(-1.29)	55.22	-2	-10	30(4.4)	-50	[-4]	[-36]	[-45]	-105	-548	DT	-2	HoldShort	(-5)	-29	-46	-50	-20	-2.3,3	30

21	Dec/22	11	61.85	59.71	57.65(-0.12)	57.97(-0.1)	57.95(-0.87)	56.31	-1.7	-10	26(1.5)	-50	[-3]	[-24]	[-31]	-68	-323	DT	-1.9	OpenShort	(-2)	-20	-23	-54	-20	-1.6,22	30
22	Dec/22	10	61.85	59.71	57.72(-0.12)	58.03(-0.14)	58.46(-0.71)	56.85	-1.5	-10	25(0.5)	-50	[-3]	[-21]	[-32]	-23	-205	DT	-2	OpenShort	(-2)	-16	-52	-35	-20	-1.1,55	30
23	Dec/22	9	61.85	59.71	57.79(-0.1)	58.11(0.14)	58.88(-0.03)	58.12	-1.1	-10	24(-2.3)	-50	[-2]	[-3]	[-20]	45	149	DT	-1	OpenShort?	(1)	-1	-51	-9	-17	0.4,85	30
24	Dec/21	15	62.3	60.52	57.85(-0.02)	58.03(0.33)	58.9(0.75)	59.4	-1	-6	26(-4.3)	-0	[-1]	[20]	[16]	95	473	UR	0.6	SmallShort?	(-1)	17	17	18	20	1.8,100	41
25	Dec/21	14	62.3	60.52	57.86(-0.14)	57.84(0.19)	58.46(0.83)	58.99	-1.1	-6	31(-5.4)	-20	[-3]	[19]	[14]	83	538	UR	0.6	SmallShort	(-1)	19	5	28	20	1.3,100	41

26	Dec/21	13	62.3	60.52	57.94(-0.1)	57.73(0.17)	57.98(0.68)	58.88	-1.2	-6	36(-2.8)	-15	[-2]	[16]	[16]	73	422	UR	0.9	SmallShort	(-4)	16	3	41	20	0.9,100	41
27	Dec/21	12	62.3	60.52	58(-0.1)	57.63(0.37)	57.59(0.42)	58.81	-1.2	-6	39(-2.5)	-20	[-2]	[12]	[17]	42	338	UR	1.1	SmallShort	(-3)	10	17	38	20	0.7,74	41
28	Dec/21	11	62.3	60.52	58.06(-0.12)	57.42(0.31)	57.35(0.35)	58.4	-1.3	-6	41(-2.4)	-0	[-3]	[10]	[24]	-2	262	UR	0.9	SmallShort	(-4)	8	48	19	20	0.3,41	41
29	Dec/21	10	62.3	60.52	58.13(-0.22)	57.24(-0.05)	57.15(-0.14)	57.23	-1.7	-6	44(-0.6)	-35	[-5]	[-6]	[9]	-50	32	DP	0.1	OpenShort	(-6)	-3	27	-1	-2	-0.7,18	41
30	Dec/21	9	62.3	60.52	58.26(-0.29)	57.27(-0.12)	57.23(-0.43)	56.58	-2	-6	44(0.4)	-50	[-7]	[-14]	[-11]	-72	-113	DT	-0.5	OpenShort?	(-6)	-10	-16	-8	-20	-1.3,11	41

31	Dec/20	15	62.5	60.82	58.43(-0.38)	57.34(-0.14)	57.48(-0.35)	56.97	-1.9	-8	44(-5.2)	-50	[-9]	[-14]	[-10]	-58	33	DT	-0.4	OpenShort?	(-6)	-8	-25	-4	-14	-1.1,20	33
32	Dec/20	14	62.5	60.82	58.65(-0.37)	57.42(-0.09)	57.68(0.33)	57.58	-1.7	-8	49(-4.6)	-50	[-9]	[2]	[4]	-47	263	UR	-0.1	SmallShort	(-9)	8	2	1	20	-0.8,23	33
33	Dec/20	13	62.5	60.82	58.87(-0.32)	57.47(-0.33)	57.49(0.3)	57.52	-1.7	-8	54(-2.7)	-50	[-8]	[-1]	[8]	-48	162	DP	0	OpenShort	(-9)	7	2	4	20	-0.9,25	33
34	Dec/20	12	62.5	60.82	59.06(-0.37)	57.66(-0.38)	57.32(0.02)	57.47	-1.8	-8	56(-1.9)	-50	[-9]	[-8]	[2]	-46	97	DP	0.1	OpenShort	(-9)	1	-16	16	20	-1,29	33
35	Dec/20	11	62.5	60.82	59.28(-0.37)	57.88(-0.46)	57.31(0.19)	57.85	-1.6	-8	58(-3.2)	-50	[-9]	[-5]	[9]	-51	169	DP	0.3	OpenShort	(-8)	4	-6	16	20	-0.9,22	33

36	Dec/20	10	62.5	60.82	59.5(-0.32)	58.15(-0.36)	57.2(0.07)	58	-1.6	-8	62(-0.9)	-15	[-8]	[-7]	[26]	-61	84	DP	0.5	OpenShort	(-9)	2	59	11	20	-0.9,12	33
37	Dec/20	9	62.5	60.82	59.69(-0.52)	58.36(-0.6)	57.16(-0.49)	56.6	-2.1	-8	62(0.8)	-50	[-12]	[-24]	[-8]	-93	-127	DT	-0.3	HoldShort?	(-11)	-11	-5	2	-20	-1.7,0	33
38	Dec/19	15	62.87	61.43	60(-0.51)	58.71(-0.53)	57.44(-0.95)	56.73	-2.5	-8	62(-7.6)	-50	[-12]	[-35]	[-19]	-98	-280	DT	-0.4	HoldShort?	(-13)	-22	-27	0	-20	-1.9,0	43
39	Dec/19	14	62.87	61.43	60.31(-0.54)	59.02(-0.39)	57.99(-0.79)	57.37	-2.2	-8	69(-1.4)	-50	[-13]	[-29]	[-8]	-93	-152	DT	-0.4	HoldShort	(-11)	-18	1	2	-20	-1.7,0	43
40	Dec/19	13	62.87	61.43	60.64(-0.56)	59.25(-0.44)	58.45(-1.1)	57.34	-2.2	-8	71(0.7)	-50	[-13]	[-37]	[-18]	-98	-262	DT	-0.6	HoldShort	(-14)	-25	-17	-7	-20	-1.9,0	43

41	Dec/19	12	62.87	61.43	60.98(-0.57)	59.51(-0.63)	59.1(-0.81)	57.75	-2.1	-8	70(-0.5)	-50	[-13]	[-33]	[-10]	-98	-171	DT	-0.8	HoldShort	(-13)	-19	-11	-8	-20	-1.9,0	43
42	Dec/19	11	62.87	61.43	61.33(-0.54)	59.89(-0.65)	59.58(-0.7)	58.01	-2	-8	70(1.7)	-50	[-13]	[-30]	[-29]	-98	-181	DT	-0.9	OpenShort	(-14)	-16	-59	-13	-20	-1.9,0	43
43	Dec/19	10	62.87	61.43	61.66(-0.44)	60.28(-0.31)	60(-0.08)	59.5	-1.4	-8	69(-3)	-50	[-10]	[-11]	[-3]	-76	64	DT	-0.3	HoldShort	(-10)	-2	-6	0	-17	-1.3,7	43
44	Dec/19	9	62.87	61.43	61.93(-0.35)	60.47(-0.35)	60.05(-0.02)	59.65	-1.3	-8	72(0.7)	-50	[-8]	[-10]	[-13]	-73	-32	DT	-0.2	OpenShort?	(-11)	-1	-37	4	-17	-1.3,10	43
45	Dec/16	15	63.29	62.45	62.15(-0.22)	60.68(-0.28)	60.06(0.23)	60.59	-1.3	-4	71(-14.6)	-5	[-5]	[-1]	[12]	-59	20	RG	0.3	Wait?	(-7)	5	19	11	20	-0.9,14	50

46	Dec/16	14	63.29	62.45	62.29(-0.24)	60.85(-0.26)	59.92(-0.47)	60.1	-1.6	-4	86(3.5)	-40	[-6]	[-18]	[0]	-76	-227	DT	0.1	OpenShort	(-7)	-11	3	9	-20	-1.3,7	50
47	Dec/16	13	63.29	62.45	62.44(-0.24)	61.01(-0.46)	60.2(-0.58)	60.02	-1.6	-4	82(4.5)	-45	[-6]	[-22]	[1]	-84	-297	DP	-0.1	OpenShort	(-6)	-14	5	8	-18	-1.5,4	50
48	Dec/16	12	63.29	62.45	62.59(-0.19)	61.29(-0.49)	60.55(-0.54)	59.9	-1.7	-4	78(5.9)	-50	[-4]	[-22]	[-7]	-92	-375	DT	-0.4	OpenShort	(-6)	-13	8	-31	-20	-1.7,1	50
49	Dec/16	11	63.29	62.45	62.71(-0.29)	61.59(-0.73)	60.88(-0.73)	59.69	-1.8	-4	72(9.7)	-50	[-7]	[-29]	[-14]	-103	-374	DT	-0.8	HoldShort	(-5)	-17	-9	-34	-20	-2.1,0	50
50	Dec/16	10	63.29	62.45	62.89(-0.25)	62.04(-0.66)	61.33(-0.73)	59.91	-1.7	-4	62(9.1)	-50	[-6]	[-28]	[-35]	-108	-403	DT	-1.1	HoldShort	(-6)	-17	-61	-36	-20	-2.4,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI