SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.1900 One month high (close): $29.5000

SIL Daily Change: -2.45% Daily StdDev 2.79% SIL EMA_5_Trend: 0.17% 10Minute StdDev: $0.4035

Latest Price : $28.69(-2.45%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.76%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	28.62	28.45	28.82(0.17)	29.31(0.1)	29.33(-0.41)	28.96	0.6	-1	105(-4)	-25	[6]	[-11]	[-21]	22	-245	DR	-0.6	OpenShort	(6)	-15	-31	-20	-20	0.2,67	48
Daily Trend: % Up Forces: 29.31(hourly_sma_10 1.21%) Down Forces: 28.45(daily_ema_10 -1.76%) Support Levels: 28.82(weak_hourly_sma_20 -0.48%) 28.62(daily_ema_20 -1.17%) Resistance Levels:

2	Dec/28	9	28.62	28.45	28.77(0.21)	29.28(0.21)	29.45(-0.2)	29.23	1.1	-1	109(-2)	-15	[8]	[-2]	[-16]	56	-120	DR	-0.4	OpenShort?	(7)	-7	-28	-11	-20	0.8,86	48
3	Dec/27	15	28.57	28.48	28.71(0.21)	29.22(0.24)	29.45(0)	29.48	1.5	2	111(12.3)	30	[8]	[7]	[-1]	76	44	CR	-0	OpenShort?	(9)	0	0	-7	7	1.3,93	58
4	Dec/27	14	28.57	28.48	28.65(0.21)	29.15(0.24)	29.51(0.27)	29.48	1.5	2	99(4.6)	40	[7]	[17]	[1]	81	142	UT	-0.1	OpenLong	(7)	9	1	-7	20	1.4,96	58
5	Dec/27	13	28.57	28.48	28.59(0.14)	29.08(0.41)	29.43(0.51)	29.47	1.5	2	94(5.8)	30	[5]	[27]	[-3]	88	298	CR	0.1	OpenShort	(8)	18	-12	-6	20	1.6,98	58

6	Dec/27	12	28.57	28.48	28.55(0.14)	28.96(0.52)	29.28(0.58)	29.58	1.7	2	89(8.9)	45	[5]	[31]	[5]	98	366	UT	0.6	OpenLong	(5)	20	7	2	20	1.9,100	58
7	Dec/27	11	28.57	28.48	28.51(0.14)	28.81(0.42)	29.11(0.59)	29.52	1.6	2	80(9.1)	50	[5]	[30]	[11]	103	359	UT	0.9	HoldLong	(5)	20	7	12	20	2.1,100	58
8	Dec/27	10	28.57	28.48	28.47(0.11)	28.69(0.53)	28.94(0.52)	29.46	1.5	2	71(8.7)	50	[4]	[29]	[23]	107	371	UT	1.2	HoldLong	(5)	18	41	14	20	2.3,99	58
9	Dec/27	9	28.57	28.48	28.44(0.04)	28.54(0.46)	28.79(0.21)	29.1	0.9	2	62(3.6)	40	[1]	[17]	[18]	93	242	UT	0.8	OpenLong?	(1)	7	42	11	20	1.8,98	58
10	Dec/23	15	28.46	28.39	28.44(0)	28.41(0.28)	28.73(0.31)	28.74	0.5	0	58(0.9)	10	[0]	[16]	[3]	67	191	UR	0	SmallShort?	(0)	11	0	5	20	0.9,94	53

11	Dec/23	14	28.46	28.39	28.44(0)	28.33(0.25)	28.64(0.46)	28.74	0.5	0	57(0.4)	20	[0]	[20]	[9]	65	230	UR	0.3	SmallShort	(-1)	16	9	10	20	0.9,92	53
12	Dec/23	13	28.46	28.39	28.43(0.04)	28.26(0.21)	28.51(0.25)	28.66	0.3	0	57(0.4)	15	[1]	[13]	[5]	59	104	UT	0.4	OpenLong	(0)	9	-7	25	20	0.7,91	53
13	Dec/23	12	28.46	28.39	28.42(0.04)	28.2(0.18)	28.44(0.53)	28.72	0.4	0	57(1.3)	30	[1]	[22]	[10]	51	206	UT	0.8	OpenLong	(1)	18	-6	28	20	0.9,78	53
14	Dec/23	11	28.46	28.39	28.41(0.07)	28.15(0.21)	28.29(0.82)	28.77	0.5	0	55(0.7)	35	[2]	[33]	[34]	36	272	UT	1.4	OpenLong	(2)	28	60	24	20	1,61	53
15	Dec/23	10	28.46	28.39	28.39(-0.04)	28.09(-0.21)	28.06(0.07)	28.26	-0.3	0	55(1.1)	25	[-1]	[-1]	[12]	-15	10	RG	0.6	Wait	(-1)	2	12	20	20	-0.4,45	53

16	Dec/23	9	28.46	28.39	28.4(-0.04)	28.15(-0.21)	28.04(0.14)	28.16	-0.5	0	54(0.5)	10	[-1]	[1]	[4]	-32	-2	UR	0.4	SmallShort?	(-1)	5	-15	24	20	-0.7,36	53
17	Dec/22	15	28.45	28.36	28.41(-0.04)	28.21(-0.18)	28(0.18)	28.29	-0.3	-1	53(0.7)	35	[-1]	[2]	[20]	-37	50	UR	0.9	SmallShort?	(-1)	6	37	14	20	-0.4,23	43
18	Dec/22	14	28.45	28.36	28.42(-0.04)	28.26(-0.32)	27.95(-0.21)	27.98	-0.7	-1	52(1.4)	10	[-1]	[-13]	[8]	-76	-165	RG	0.1	Wait	(-4)	-7	29	-2	-11	-1.3,7	43
19	Dec/22	13	28.45	28.36	28.43(0.07)	28.35(-0.35)	28.01(-0.39)	27.74	-1.1	-1	51(-10.7)	-15	[2]	[-19]	[-19]	-105	-408	DR	-0.8	HoldShort	(-2)	-13	-29	-16	-20	-2.2,0	43
20	Dec/22	12	28.45	28.36	28.41(0.11)	28.45(-0.32)	28.12(-0.5)	27.98	-0.7	-1	62(-9)	0	[4]	[-21]	[-10]	-78	-388	DR	-0.4	HoldShort	(5)	-17	-7	-21	-20	-1.1,0	43

21	Dec/22	11	28.45	28.36	28.38(0.11)	28.54(-0.24)	28.26(-0.56)	28.04	-0.7	-1	71(-5.2)	0	[4]	[-22]	[-10]	-69	-373	DR	-0.5	OpenShort	(5)	-19	0	-26	-20	-0.8,1	43
22	Dec/22	10	28.45	28.36	28.35(0.11)	28.61(-0.14)	28.42(-0.49)	28.04	-0.7	-1	76(-4.4)	-25	[4]	[-18]	[-23]	-58	-345	DR	-0.8	OpenShort	(2)	-16	-28	-39	-20	-0.6,7	43
23	Dec/22	9	28.45	28.36	28.32(0.11)	28.65(-0.07)	28.56(-0.42)	28.28	-0.3	-1	80(-3.9)	-20	[4]	[-15]	[-11]	-16	-227	DR	-0.6	OpenShort?	(5)	-14	2	-30	-20	-0.1,37	43
24	Dec/22	20	28.45	28.36	28.29(0.07)	28.67(-0.03)	28.68(-0.35)	28.26	-0.3	-1	84(-2)	-45	[2]	[-12]	[-27]	10	-166	DR	-0.8	OpenShort	(5)	-12	-50	-22	-20	-0.1,62	43
25	Dec/21	15	28.46	28.4	28.27(0.14)	28.68(0.07)	28.78(-0.14)	28.69	0.4	-0	86(2.1)	-15	[5]	[-2]	[-6]	60	-28	DR	-0.2	OpenShort?	(6)	-5	-10	-8	-10	0.8,90	44

26	Dec/21	14	28.46	28.4	28.23(0.14)	28.66(0.14)	28.82(0.07)	28.78	0.5	-0	84(2.4)	0	[5]	[6]	[-2]	73	70	CR	-0.1	HoldShort	(5)	2	-3	-3	-7	1,98	44
27	Dec/21	13	28.46	28.4	28.19(0.14)	28.62(0.1)	28.8(0.24)	28.81	0.5	-0	82(2.5)	5	[5]	[11]	[-0]	77	142	RG	0	Wait	(5)	8	-6	-5	20	1.2,97	44
28	Dec/21	12	28.46	28.4	28.15(0.21)	28.59(0.25)	28.73(0.24)	28.86	0.6	-0	79(3.3)	30	[7]	[14]	[4]	83	100	UT	0.3	OpenLong	(6)	8	10	-3	7	1.4,98	44
29	Dec/21	11	28.46	28.4	28.09(0.18)	28.52(0.53)	28.66(0.24)	28.77	0.5	-0	76(2.4)	15	[6]	[18]	[-6]	83	119	CR	0.2	OpenShort	(6)	8	-9	1	-20	1.4,98	44
30	Dec/21	10	28.46	28.4	28.04(0.25)	28.37(0.57)	28.59(0.35)	28.85	0.6	-0	73(5.9)	45	[8]	[23]	[5]	92	127	UT	0.6	OpenLong	(8)	12	15	3	-7	1.7,99	44

31	Dec/21	9	28.46	28.4	27.97(0.14)	28.21(0.43)	28.49(0.18)	28.72	0.4	-0	68(4.4)	30	[5]	[14]	[14]	92	177	UT	0.5	OpenLong?	(6)	6	28	4	20	1.7,99	44
32	Dec/20	15	28.44	28.42	27.93(0.14)	28.09(0.32)	28.44(-0.04)	28.48	0.1	1	63(3.1)	10	[5]	[6]	[-1]	80	52	CR	0.1	OpenShort?	(5)	-1	-2	-4	10	1.4,95	50
33	Dec/20	14	28.44	28.42	27.89(0.14)	28(0.32)	28.45(0.25)	28.5	0.1	1	60(3.8)	35	[5]	[15]	[9]	84	145	UT	0.1	OpenLong	(5)	8	14	-6	20	1.6,94	50
34	Dec/20	13	28.44	28.42	27.85(0.11)	27.91(0.22)	28.38(0.82)	28.38	-0.1	1	56(3.2)	35	[4]	[32]	[3]	80	286	UT	0	OpenLong	(5)	27	-6	-2	20	1.5,92	50
35	Dec/20	12	28.44	28.42	27.82(0.11)	27.85(0.18)	28.15(0.79)	28.43	-0	1	53(4.7)	45	[4]	[31]	[11]	91	310	UT	0.8	OpenLong	(4)	26	0	18	20	1.8,96	50

36	Dec/20	11	28.44	28.42	27.79(0.14)	27.8(0.14)	27.93(0.65)	28.43	-0	1	48(5.5)	50	[5]	[25]	[20]	101	254	UT	1.6	HoldLong	(4)	22	-9	71	20	2.1,98	50
37	Dec/20	10	28.44	28.42	27.75(0.14)	27.76(0.25)	27.75(0.76)	28.51	0.1	1	43(11.1)	50	[5]	[31]	[37]	87	321	UT	2.8	OpenLong	(6)	25	44	66	20	2.8,67	50
38	Dec/20	9	28.44	28.42	27.71(0.04)	27.69(0.11)	27.54(0.36)	28.14	-0.5	1	32(2.1)	35	[1]	[14]	[50]	36	211	UT	3	OpenLong?	(2)	12	112	39	20	2.1,33	50
39	Dec/19	15	28.39	28.39	27.7(-0.18)	27.66(-0.18)	27.44(-0.4)	27.22	-1.7	-1	30(5.3)	-50	[-6]	[-19]	[-14]	-113	-89	DT	-1.2	HoldShort?	(-5)	-13	-15	-16	-20	-2.5,0	51
40	Dec/19	14	28.39	28.39	27.75(-0.25)	27.71(-0.11)	27.55(-0.47)	27.34	-1.5	-1	24(-14.3)	-50	[-8]	[-21]	[-17]	-110	-14	DT	-1.3	CloseShort	(-5)	-16	-21	-25	-20	-2.4,0	51

41	Dec/19	13	28.39	28.39	27.82(-0.22)	27.74(-0.07)	27.68(-0.36)	27.51	-1.3	-1	39(-8.1)	-50	[-7]	[-16]	[-9]	-80	23	DT	-0.6	HoldShort	(-7)	-12	-6	-21	-20	-1.2,0	51
42	Dec/19	12	28.39	28.39	27.88(-0.25)	27.76(-0.07)	27.78(-0.25)	27.56	-1.2	-1	47(-10.4)	-50	[-8]	[-13]	[-6]	-65	80	DT	-0.7	OpenShort	(-8)	-8	-4	-19	-20	-1,10	51
43	Dec/19	11	28.39	28.39	27.95(-0.25)	27.78(-0.07)	27.85(-0.18)	27.59	-1.2	-1	57(-6.9)	-50	[-8]	[-10]	[-12]	-35	78	DT	-0.7	OpenShort	(-8)	-6	-20	-7	-20	-0.9,38	51
44	Dec/19	10	28.39	28.39	28.02(-0.21)	27.78(0)	27.9(0.11)	27.76	-0.9	-1	64(-5)	-45	[-7]	[1]	[-7]	-16	148	RG	-0.3	Wait	(-7)	4	-26	12	0	-0.6,49	51
45	Dec/19	9	28.39	28.39	28.08(-0.14)	27.8(0.11)	27.87(0.25)	27.98	-0.6	-1	69(-3.9)	-20	[-5]	[8]	[3]	-7	165	UR	0.2	SmallShort?	(-6)	8	-6	20	20	-0.2,48	51

46	Dec/16	15	28.4	28.51	28.12(-0.18)	27.77(0.11)	27.8(0.25)	28.03	-0.5	1	73(-6.8)	0	[-6]	[8]	[13]	-14	214	UR	0.5	SmallShort?	(-5)	8	16	21	20	-0.2,41	59
47	Dec/16	14	28.4	28.51	28.17(-0.18)	27.74(0.04)	27.73(0.11)	27.9	-0.7	1	80(-4.2)	0	[-6]	[2]	[10]	-53	111	UR	0.3	SmallShort	(-7)	4	19	9	20	-0.5,10	59
48	Dec/16	13	28.4	28.51	28.22(-0.25)	27.73(-0.04)	27.73(0)	27.74	-1	1	84(-2.7)	-15	[-8]	[-4]	[2]	-67	83	DP	0.1	OpenShort	(-8)	0	12	-22	18	-0.8,3	59
49	Dec/16	12	28.4	28.51	28.29(-0.25)	27.74(-0.14)	27.7(-0.14)	27.64	-1.1	1	87(0.6)	-30	[-8]	[-10]	[-6]	-78	-13	DT	-0.1	HoldShort	(-9)	-5	-5	-26	4	-1.1,0	59
50	Dec/16	11	28.4	28.51	28.36(-0.25)	27.78(-0.43)	27.74(-0.04)	27.68	-1.1	1	86(0.7)	-25	[-8]	[-12]	[-1]	-79	4	DT	-0.1	HoldShort	(-7)	-1	-6	-26	20	-1.2,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI