|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.1900 One month high (close): $40.2200
FCX Daily Change: -2.57% Daily StdDev 3.49% FCX EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $37.88(-2.57%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 38.67 | 38.2 | 38.09(0.13) | 38.65(0.1) | 38.67(-0.26) | 38.25 | -0.5 | | -3 | 83(-3.4) | -45 | [4] | [-6] | [-21] | 29 | -167 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | -13 | -20 | 0.3,71 | 48 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -1.07%(50%)
Daily Trend: %
Up Forces: 38.65(hourly_sma_10 1.05%) 38.67(daily_ema_20 1.1%)
Down Forces: 38.2(daily_ema_10 -0.13%)
Support Levels: 38.09(weak_hourly_sma_20 -0.42%)
Resistance Levels:
|
| | | 2 | Dec/28 | 9 | 38.67 | 38.2 | 38.04(0.21) | 38.61(0.26) | 38.77(0.05) | 38.74 | 0.1 | | -3 | 87(0.8) | -10 | [6] | [6] | [-5] | 65 | -31 | CR | -0 | HoldShort? | | (6) | 1 | -8 | -2 | -18 | 1.1,87 | 48 | | 3 | Dec/27 | 15 | 38.67 | 38.33 | 37.96(0.16) | 38.51(0.26) | 38.75(0.03) | 38.86 | 0.2 | | -0 | 86(5.8) | 10 | [5] | [6] | [3] | 73 | 77 | RG | 0.2 | Wait? | | (6) | 1 | 10 | 0 | -3 | 1.4,88 | 53 | | 4 | Dec/27 | 14 | 38.67 | 38.33 | 37.9(0.03) | 38.41(0.23) | 38.74(-0.13) | 38.72 | 0.1 | | -0 | 80(2.1) | -20 | [1] | [0] | [0] | 69 | 154 | RG | -0 | Wait | | (4) | -4 | 0 | -3 | 10 | 1.3,86 | 53 | | 5 | Dec/27 | 13 | 38.67 | 38.33 | 37.89(0.03) | 38.32(0.29) | 38.79(0.39) | 38.72 | 0.1 | | -0 | 78(1.3) | -5 | [1] | [16] | [0] | 70 | 290 | RG | -0.1 | Wait | | (1) | 11 | -2 | -3 | 15 | 1.3,87 | 53 | | | | |
| 6 | Dec/27 | 12 | 38.67 | 38.33 | 37.88(0.05) | 38.21(0.34) | 38.64(0.49) | 38.75 | 0.1 | | -0 | 77(2.2) | 0 | [1] | [20] | [3] | 73 | 308 | RG | 0.2 | Wait | | (1) | 14 | 3 | -0 | 20 | 1.4,88 | 53 | | 7 | Dec/27 | 11 | 38.67 | 38.33 | 37.86(0.03) | 38.08(0.29) | 38.45(0.44) | 38.71 | 0.1 | | -0 | 74(1.5) | -0 | [1] | [17] | [4] | 77 | 305 | RG | 0.4 | Wait | | (1) | 13 | -6 | 17 | 20 | 1.4,92 | 53 | | 8 | Dec/27 | 10 | 38.67 | 38.33 | 37.85(0.03) | 37.97(0.4) | 38.28(0.45) | 38.8 | 0.2 | | -0 | 73(1.2) | 5 | [1] | [19] | [4] | 79 | 335 | RG | 0.9 | SmallShort | | (1) | 13 | -13 | 24 | 20 | 1.7,86 | 53 | | 9 | Dec/27 | 9 | 38.67 | 38.33 | 37.84(0.05) | 37.82(0.59) | 38.11(0.69) | 38.99 | 0.4 | | -0 | 72(6.4) | 30 | [1] | [29] | [36] | 74 | 433 | UT | 1.6 | OpenLong? | | (1) | 20 | 73 | 24 | 20 | 2,74 | 53 | | 10 | Dec/23 | 15 | 38.54 | 38.32 | 37.82(-0.03) | 37.6(0.21) | 37.85(0.21) | 37.96 | -0.6 | | -1 | 65(12) | -5 | [-1] | [9] | [6] | 27 | 129 | UR | 0.2 | SmallShort? | | (-2) | 6 | 9 | 9 | 20 | 0.3,69 | 46 | | | | |
| 11 | Dec/23 | 14 | 38.54 | 38.32 | 37.82(0) | 37.52(0.16) | 37.77(0.16) | 37.84 | -0.7 | | -1 | 53(0) | 10 | [0] | [7] | [4] | 6 | 44 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 6 | 20 | 0,56 | 46 | | 12 | Dec/23 | 13 | 38.54 | 38.32 | 37.83(-0.03) | 37.46(0.13) | 37.71(0.11) | 37.8 | -0.8 | | -1 | 53(0) | 0 | [-1] | [5] | [3] | 2 | 53 | UR | 0.2 | SmallShort | | (0) | 3 | -4 | 9 | 20 | -0.1,54 | 46 | | 13 | Dec/23 | 12 | 38.54 | 38.32 | 37.84(-0.03) | 37.41(0.05) | 37.67(0.4) | 37.85 | -0.7 | | -1 | 53(-0.2) | 15 | [-1] | [12] | [9] | -1 | 141 | UR | 0.3 | SmallShort | | (-1) | 12 | 4 | 13 | 20 | 0,49 | 46 | | 14 | Dec/23 | 11 | 38.54 | 38.32 | 37.84(0) | 37.39(-0.16) | 37.52(0.43) | 37.79 | -0.8 | | -1 | 53(0) | 30 | [0] | [10] | [15] | -11 | 95 | UR | 0.5 | SmallShort | | (-1) | 12 | 14 | 13 | 20 | -0.1,42 | 46 | | 15 | Dec/23 | 10 | 38.54 | 38.32 | 37.85(-0.05) | 37.45(-0.27) | 37.36(0.21) | 37.6 | -1 | | -1 | 53(0.5) | 20 | [-1] | [2] | [12] | -26 | 37 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 20 | 20 | -0.5,37 | 46 | | | | |
| 16 | Dec/23 | 9 | 38.54 | 38.32 | 37.87(-0.08) | 37.55(-0.24) | 37.28(0.16) | 37.52 | -1 | | -1 | 53(0) | 5 | [-2] | [0] | [6] | -41 | 40 | UR | 0.5 | SmallShort? | | (-2) | 5 | -4 | 19 | 20 | -0.7,27 | 46 | | 17 | Dec/22 | 15 | 38.51 | 38.37 | 37.9(-0.03) | 37.64(-0.24) | 37.22(0.19) | 37.58 | -0.9 | | -2 | 53(1.2) | 25 | [-1] | [1] | [16] | -49 | 5 | UR | 0.7 | SmallShort? | | (-2) | 6 | 34 | 14 | 20 | -0.6,16 | 37 | | 18 | Dec/22 | 14 | 38.51 | 38.37 | 37.91(-0.03) | 37.73(-0.37) | 37.15(-0.27) | 37.12 | -1.4 | | -2 | 52(1.3) | 0 | [-1] | [-14] | [1] | -85 | -251 | RG | -0.1 | Wait | | (-3) | -8 | 11 | 1 | -20 | -1.5,3 | 37 | | 19 | Dec/22 | 13 | 38.51 | 38.37 | 37.92(-0.05) | 37.87(-0.42) | 37.25(-0.77) | 36.97 | -1.5 | | -2 | 50(2.4) | -35 | [-1] | [-29] | [-13] | -98 | -398 | DT | -0.6 | OpenShort | | (-1) | -22 | -13 | -13 | -20 | -1.9,0 | 37 | | 20 | Dec/22 | 12 | 38.51 | 38.37 | 37.94(-0.03) | 38.03(-0.26) | 37.54(-0.74) | 37.15 | -1.4 | | -2 | 48(2.1) | -35 | [-1] | [-26] | [-15] | -90 | -373 | DT | -0.8 | OpenShort | | (-1) | -21 | -7 | -26 | -20 | -1.6,0 | 37 | | | | |
| 21 | Dec/22 | 11 | 38.51 | 38.37 | 37.95(-0.05) | 38.13(-0.18) | 37.82(-0.68) | 37.25 | -1.3 | | -2 | 46(2.3) | -40 | [-1] | [-23] | [-20] | -88 | -306 | DT | -1.2 | OpenShort | | (-1) | -19 | -4 | -51 | -20 | -1.5,0 | 37 | | 22 | Dec/22 | 10 | 38.51 | 38.37 | 37.97(-0.05) | 38.2(-0.18) | 38.08(-0.6) | 37.3 | -1.2 | | -2 | 44(1.7) | -40 | [-1] | [-21] | [-24] | -58 | -283 | DT | -1.8 | OpenShort | | (-1) | -17 | -21 | -46 | -20 | -1.5,30 | 37 | | 23 | Dec/22 | 9 | 38.51 | 38.37 | 37.99(-0.03) | 38.27(-0.1) | 38.31(-0.47) | 37.59 | -0.9 | | -2 | 42(0.8) | -50 | [-1] | [-16] | [-32] | -12 | -202 | DT | -1.7 | OpenShort? | | (-1) | -13 | -58 | -29 | -20 | -1,63 | 37 | | 24 | Dec/21 | 15 | 38.53 | 38.58 | 38(0.03) | 38.31(0.16) | 38.49(-0.08) | 38.42 | -0.1 | | 1 | 41(0.2) | -15 | [1] | [0] | [-5] | 66 | 58 | DR | -0.2 | OpenShort? | | (2) | -2 | -9 | -3 | -15 | 1,91 | 44 | | 25 | Dec/21 | 14 | 38.53 | 38.58 | 38(0) | 38.25(0.16) | 38.52(0.21) | 38.55 | 0 | | 1 | 41(0.1) | -5 | [0] | [8] | [4] | 81 | 205 | UR | 0.1 | SmallShort | | (1) | 6 | 4 | 2 | 20 | 1.4,96 | 44 | | | | |
| 26 | Dec/21 | 13 | 38.53 | 38.58 | 37.99(-0.03) | 38.19(0.08) | 38.44(0.31) | 38.49 | -0 | | 1 | 41(-0.2) | 0 | [-1] | [10] | [4] | 75 | 241 | UR | 0.1 | SmallShort | | (-1) | 9 | 1 | 3 | 20 | 1.2,95 | 44 | | 27 | Dec/21 | 12 | 38.53 | 38.58 | 38(0.03) | 38.16(0.16) | 38.32(0.26) | 38.48 | -0.1 | | 1 | 41(0.4) | 10 | [1] | [10] | [4] | 76 | 167 | RG | 0.4 | Wait | | (0) | 7 | -1 | 16 | 16 | 1.2,96 | 44 | | 28 | Dec/21 | 11 | 38.53 | 38.58 | 37.99(-0.03) | 38.1(0.34) | 38.22(0.24) | 38.49 | -0 | | 1 | 41(-0.6) | 0 | [-1] | [11] | [3] | 76 | 222 | UR | 0.7 | SmallShort | | (0) | 7 | -5 | 24 | 5 | 1.2,96 | 44 | | 29 | Dec/21 | 10 | 38.53 | 38.58 | 38(-0.03) | 37.97(0.32) | 38.13(0.37) | 38.56 | 0 | | 1 | 41(-2.2) | 10 | [-1] | [15] | [15] | 66 | 276 | UR | 1.1 | SmallShort | | (0) | 11 | 25 | 22 | 20 | 1.4,81 | 44 | | 30 | Dec/21 | 9 | 38.53 | 38.58 | 38.01(-0.03) | 37.85(0.21) | 37.99(0.13) | 38.2 | -0.3 | | 1 | 43(-0.9) | 25 | [-1] | [6] | [11] | 28 | 113 | UR | 0.5 | SmallShort? | | (-2) | 4 | 23 | 10 | 20 | 0.4,68 | 44 | | | | |
| 31 | Dec/20 | 15 | 38.51 | 38.59 | 38.02(-0.08) | 37.77(0.08) | 37.94(-0.16) | 37.88 | -0.6 | | 1 | 44(-0.2) | -15 | [-2] | [-4] | [-1] | 3 | 4 | DT | -0.1 | OpenShort? | | (-2) | -5 | -6 | 4 | 8 | -0.3,60 | 40 | | 32 | Dec/20 | 14 | 38.51 | 38.59 | 38.05(-0.03) | 37.74(0.08) | 38(0.05) | 37.97 | -0.5 | | 1 | 45(0) | 5 | [-1] | [2] | [1] | -1 | 24 | UR | -0.1 | SmallShort | | (-1) | 1 | -4 | 1 | 20 | -0.2,54 | 40 | | 33 | Dec/20 | 13 | 38.51 | 38.59 | 38.05(0) | 37.71(0.05) | 37.98(0.42) | 38.03 | -0.5 | | 1 | 45(-0.1) | 30 | [0] | [12] | [8] | -2 | 97 | UR | 0.1 | SmallShort | | (-1) | 12 | 12 | 3 | 20 | -0.1,51 | 40 | | 34 | Dec/20 | 12 | 38.51 | 38.59 | 38.05(0) | 37.69(-0.13) | 37.82(0.32) | 37.86 | -0.6 | | 1 | 45(0) | 30 | [0] | [7] | [5] | -9 | 31 | UR | 0.1 | SmallShort | | (-1) | 9 | -7 | 12 | 20 | -0.4,51 | 40 | | 35 | Dec/20 | 11 | 38.51 | 38.59 | 38.05(0) | 37.74(-0.16) | 37.7(0.27) | 37.96 | -0.5 | | 1 | 45(0.1) | 20 | [0] | [5] | [6] | -4 | 40 | UR | 0.6 | SmallShort | | (0) | 8 | -15 | 31 | 20 | -0.2,51 | 40 | | | | |
| 36 | Dec/20 | 10 | 38.51 | 38.59 | 38.06(0.03) | 37.8(-0.05) | 37.6(0.35) | 38.17 | -0.3 | | 1 | 45(-0.1) | 50 | [1] | [9] | [19] | -11 | 89 | UT | 1.3 | OpenLong | | (1) | 10 | 21 | 31 | 20 | 0.2,34 | 40 | | 37 | Dec/20 | 9 | 38.51 | 38.59 | 38.05(-0.05) | 37.82(-0.16) | 37.47(0.11) | 37.88 | -0.6 | | 1 | 45(0.2) | 45 | [-1] | [0] | [21] | -46 | 41 | UR | 0.9 | SmallShort? | | (0) | 3 | 47 | 16 | 20 | -0.4,14 | 40 | | 38 | Dec/19 | 15 | 38.44 | 38.67 | 38.07(-0.18) | 37.88(-0.37) | 37.43(-0.37) | 37.23 | -1.1 | | 1 | 44(7.9) | -20 | [-5] | [-17] | [-5] | -98 | -128 | DT | -0.5 | OpenShort? | | (-4) | -10 | -4 | -3 | -20 | -1.9,0 | 52 | | 39 | Dec/19 | 14 | 38.44 | 38.67 | 38.14(-0.26) | 38.02(-0.39) | 37.57(-0.53) | 37.28 | -1 | | 1 | 37(-3.5) | -45 | [-7] | [-22] | [-10] | -103 | -97 | DT | -0.7 | CloseShort | | (-5) | -15 | -12 | -10 | -20 | -2.1,0 | 52 | | 40 | Dec/19 | 13 | 38.44 | 38.67 | 38.24(-0.23) | 38.17(-0.26) | 37.77(-0.58) | 37.44 | -0.9 | | 1 | 40(-0.8) | -45 | [-6] | [-22] | [-12] | -95 | -125 | DT | -0.7 | HoldShort | | (-7) | -16 | -12 | -15 | -20 | -1.8,0 | 52 | | | | |
| 41 | Dec/19 | 12 | 38.44 | 38.67 | 38.33(-0.26) | 38.27(-0.23) | 37.99(-0.47) | 37.6 | -0.7 | | 1 | 41(-4.8) | -40 | [-7] | [-19] | [-11] | -88 | -42 | DT | -0.9 | HoldShort | | (-6) | -13 | -1 | -22 | -20 | -1.6,2 | 52 | | 42 | Dec/19 | 11 | 38.44 | 38.67 | 38.43(-0.29) | 38.36(-0.16) | 38.17(-0.47) | 37.62 | -0.7 | | 1 | 46(-2.7) | -50 | [-8] | [-18] | [-19] | -74 | -33 | DT | -1.1 | OpenShort | | (-8) | -13 | -21 | -23 | -20 | -1.6,16 | 52 | | 43 | Dec/19 | 10 | 38.44 | 38.67 | 38.54(-0.23) | 38.42(-0.05) | 38.35(-0.36) | 37.91 | -0.5 | | 1 | 48(-3.1) | -45 | [-6] | [-13] | [-16] | -49 | -19 | DT | -0.8 | OpenShort | | (-6) | -10 | -25 | -10 | -20 | -1.2,31 | 52 | | 44 | Dec/19 | 9 | 38.44 | 38.67 | 38.63(-0.1) | 38.44(0.13) | 38.49(-0.23) | 38.26 | -0.2 | | 1 | 51(-1) | -25 | [-3] | [-6] | [-11] | -22 | -56 | DT | -0.4 | OpenShort? | | (-5) | -6 | -21 | -1 | -20 | -0.6,43 | 52 | | 45 | Dec/16 | 15 | 38.4 | 38.84 | 38.67(-0.08) | 38.39(0.16) | 38.58(0.08) | 38.56 | 0.1 | | 3 | 52(2.2) | 5 | [-2] | [3] | [2] | -6 | 74 | UR | -0 | SmallShort? | | (-3) | 2 | 4 | 3 | 0 | -0.2,49 | 63 | | | | |
| 46 | Dec/16 | 14 | 38.4 | 38.84 | 38.7(-0.1) | 38.33(0.13) | 38.55(0.03) | 38.51 | 0.1 | | 3 | 50(-0.5) | 5 | [-3] | [1] | [2] | -20 | 61 | UR | -0.1 | SmallShort | | (-3) | 1 | 6 | -3 | 0 | -0.3,38 | 63 | | 47 | Dec/16 | 13 | 38.4 | 38.84 | 38.74(-0.1) | 38.28(0.05) | 38.54(0.13) | 38.42 | 0 | | 3 | 51(-0.3) | 10 | [-3] | [3] | [-1] | -20 | 57 | RG | -0.2 | Wait | | (-2) | 4 | -12 | 6 | 20 | -0.5,43 | 63 | | 48 | Dec/16 | 12 | 38.4 | 38.84 | 38.78(-0.08) | 38.26(0.03) | 38.49(0.26) | 38.59 | 0.2 | | 3 | 51(-0.3) | 0 | [-2] | [6] | [-1] | -16 | 98 | RG | 0.2 | Wait | | (-3) | 7 | -15 | -5 | 20 | -0.3,42 | 63 | | 49 | Dec/16 | 11 | 38.4 | 38.84 | 38.81(-0.1) | 38.25(-0.16) | 38.39(0.52) | 38.81 | 0.3 | | 3 | 51(-2.2) | 40 | [-3] | [11] | [18] | -11 | 237 | UR | 0.7 | SmallShort | | (-1) | 14 | 25 | -4 | 20 | 0,39 | 63 | | 50 | Dec/16 | 10 | 38.4 | 38.84 | 38.85(-0.18) | 38.31(-0.16) | 38.19(0.29) | 38.46 | 0.1 | | 3 | 54(-4.1) | 10 | [-5] | [4] | [4] | -38 | 159 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | -13 | 20 | -0.6,27 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|