|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $55.0000 One month high (close): $62.6050
CTSH Daily Change: -1.6% Daily StdDev 2.53% CTSH EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $55.59(-1.6%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 57.96 | 55.94 | 55.76(0.18) | 56.31(0.16) | 56.49(0.09) | 56.59 | -0.6 | | -13 | 27(0) | -20 | [7] | [6] | [-3] | 77 | -12 | CR | 0.1 | OpenShort | | (8) | 4 | -8 | 1 | -5 | 1.2,97 | 28 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces: 55.94(daily_ema_10 -1.15%)
Support Levels: 56.31(weak_hourly_sma_10 -0.49%) 55.76(weak_hourly_sma_20 -1.47%)
Resistance Levels: 57.96(daily_ema_20 2.42%)
|
| | | 2 | Dec/28 | 9 | 57.96 | 55.94 | 55.66(0.16) | 56.22(0.18) | 56.44(0.11) | 56.71 | -0.5 | | -13 | 27(0.6) | -10 | [6] | [7] | [8] | 87 | 54 | RG | 0.4 | Wait? | | (7) | 4 | 16 | 1 | 20 | 1.6,97 | 28 | | 3 | Dec/27 | 15 | 58.16 | 56.27 | 55.57(0.14) | 56.12(0.18) | 56.38(0.11) | 56.47 | -0.7 | | -12 | 27(0.4) | -20 | [6] | [8] | [4] | 81 | 45 | RG | 0.1 | Wait? | | (6) | 4 | 13 | -3 | 7 | 1.4,96 | 30 | | 4 | Dec/27 | 14 | 58.16 | 56.27 | 55.49(0.04) | 56.02(0.13) | 56.32(0.18) | 56.28 | -0.8 | | -12 | 26(0.8) | -50 | [2] | [9] | [-2] | 74 | 145 | CR | -0.1 | HoldShort | | (5) | 7 | -3 | -6 | 4 | 1.2,94 | 30 | | 5 | Dec/27 | 13 | 58.16 | 56.27 | 55.47(0.05) | 55.95(0.14) | 56.22(0.16) | 56.33 | -0.8 | | -12 | 26(1.1) | -50 | [2] | [8] | [-1] | 83 | 150 | CR | 0.2 | OpenShort | | (2) | 6 | -5 | -1 | 12 | 1.4,98 | 30 | | | | |
| 6 | Dec/27 | 12 | 58.16 | 56.27 | 55.44(0.05) | 55.87(0.22) | 56.13(0.25) | 56.4 | -0.7 | | -12 | 24(1.5) | -40 | [2] | [13] | [2] | 89 | 183 | RG | 0.5 | Wait | | (2) | 10 | -2 | 8 | 20 | 1.6,99 | 30 | | 7 | Dec/27 | 11 | 58.16 | 56.27 | 55.41(0.05) | 55.75(0.23) | 55.99(0.25) | 56.43 | -0.7 | | -12 | 23(1.8) | -25 | [2] | [13] | [11] | 92 | 193 | RG | 0.8 | SmallShort | | (2) | 10 | 18 | 8 | 20 | 1.8,97 | 30 | | 8 | Dec/27 | 10 | 58.16 | 56.27 | 55.38(0.02) | 55.62(0.25) | 55.85(0.23) | 56.17 | -0.8 | | -12 | 21(0.7) | -30 | [1] | [13] | [11] | 87 | 179 | RG | 0.6 | Wait | | (2) | 9 | 28 | 10 | 7 | 1.6,97 | 30 | | 9 | Dec/27 | 9 | 58.16 | 56.27 | 55.38(0) | 55.48(0.25) | 55.72(0.09) | 55.77 | -1 | | -12 | 20(-0.3) | -50 | [0] | [7] | [-3] | 64 | 93 | CR | 0.1 | HoldShort? | | (0) | 4 | -8 | 4 | -14 | 0.8,94 | 30 | | 10 | Dec/23 | 15 | 58.35 | 56.49 | 55.37(0.02) | 55.34(0.24) | 55.67(0.11) | 55.88 | -1 | | -13 | 21(0.3) | -40 | [1] | [7] | [7] | 68 | 98 | RG | 0.4 | Wait? | | (-1) | 4 | 10 | 11 | 20 | 1,93 | 23 | | | | |
| 11 | Dec/23 | 14 | 58.35 | 56.49 | 55.36(0.05) | 55.21(0.18) | 55.61(0.18) | 55.74 | -1.1 | | -13 | 20(0.3) | -25 | [2] | [9] | [5] | 57 | 65 | RG | 0.3 | Wait | | (1) | 7 | 3 | 9 | 20 | 0.8,87 | 23 | | 12 | Dec/23 | 13 | 58.35 | 56.49 | 55.33(0.04) | 55.11(0.16) | 55.51(0.2) | 55.7 | -1.1 | | -13 | 20(0.3) | -15 | [2] | [10] | [9] | 51 | 80 | RG | 0.4 | Wait | | (2) | 8 | 12 | 9 | 20 | 0.8,81 | 23 | | 13 | Dec/23 | 12 | 58.35 | 56.49 | 55.31(0.02) | 55.02(0.11) | 55.4(0.31) | 55.52 | -1.2 | | -13 | 20(0.1) | -25 | [1] | [13] | [5] | 36 | 100 | RG | 0.3 | Wait | | (1) | 12 | -2 | 16 | 20 | 0.4,76 | 23 | | 14 | Dec/23 | 11 | 58.35 | 56.49 | 55.3(0.02) | 54.96(-0.04) | 55.23(0.44) | 55.55 | -1.2 | | -13 | 20(0.2) | -15 | [1] | [15] | [10] | 31 | 144 | RG | 0.7 | Wait | | (1) | 18 | 1 | 21 | 20 | 0.5,68 | 23 | | 15 | Dec/23 | 10 | 58.35 | 56.49 | 55.29(0.04) | 54.98(-0.07) | 54.99(0.31) | 55.54 | -1.2 | | -13 | 20(0.1) | 0 | [2] | [10] | [20] | 23 | 89 | RG | 1.2 | SmallShort | | (1) | 12 | 23 | 33 | 20 | 0.5,60 | 23 | | | | |
| 16 | Dec/23 | 9 | 58.35 | 56.49 | 55.27(-0.02) | 55.02(-0.09) | 54.82(0.2) | 55.21 | -1.3 | | -13 | 19(-0.1) | -35 | [-1] | [4] | [9] | -12 | 63 | UR | 0.8 | SmallShort? | | (1) | 8 | 2 | 29 | 20 | -0.1,41 | 23 | | 17 | Dec/22 | 15 | 58.59 | 56.72 | 55.28(0.02) | 55.07(-0.11) | 54.71(0.15) | 55.18 | -1.4 | | -13 | 20(-0.4) | -15 | [1] | [2] | [18] | -32 | -2 | RG | 1 | SmallShort? | | (-2) | 6 | 36 | 20 | 20 | -0.2,23 | 14 | | 18 | Dec/22 | 14 | 58.59 | 56.72 | 55.27(-0.02) | 55.13(-0.24) | 54.63(-0.11) | 54.67 | -1.6 | | -13 | 20(0.7) | -40 | [-1] | [-12] | [6] | -77 | -118 | DP | 0.1 | OpenShort | | (-1) | -4 | 20 | 3 | -11 | -1.3,6 | 14 | | 19 | Dec/22 | 13 | 58.59 | 56.72 | 55.28(-0.05) | 55.26(-0.29) | 54.69(-0.51) | 54.38 | -1.8 | | -13 | 19(1.8) | -50 | [-2] | [-29] | [-12] | -100 | -241 | DT | -0.7 | HoldShort | | (-2) | -20 | -16 | -12 | -20 | -2,0 | 14 | | 20 | Dec/22 | 12 | 58.59 | 56.72 | 55.31(-0.05) | 55.42(-0.16) | 54.97(-0.45) | 54.61 | -1.7 | | -13 | 17(1.2) | -50 | [-2] | [-24] | [-13] | -93 | -195 | DT | -0.9 | OpenShort | | (-2) | -18 | -10 | -23 | -20 | -1.7,0 | 14 | | | | |
| 21 | Dec/22 | 11 | 58.59 | 56.72 | 55.34(-0.05) | 55.51(-0.07) | 55.22(-0.4) | 54.75 | -1.6 | | -13 | 16(1) | -50 | [-2] | [-20] | [-14] | -87 | -162 | DT | -1.2 | HoldShort | | (-2) | -16 | -1 | -50 | -20 | -1.5,1 | 14 | | 22 | Dec/22 | 10 | 58.59 | 56.72 | 55.37(-0.04) | 55.55(-0.09) | 55.44(-0.36) | 54.76 | -1.6 | | -13 | 15(1.2) | -50 | [-2] | [-19] | [-19] | -64 | -162 | DT | -1.9 | OpenShort | | (-2) | -14 | -13 | -46 | -20 | -1.7,29 | 14 | | 23 | Dec/22 | 9 | 58.59 | 56.72 | 55.39(-0.07) | 55.6(-0.07) | 55.64(-0.34) | 54.95 | -1.5 | | -13 | 14(0.4) | -50 | [-3] | [-18] | [-30] | -24 | -96 | DT | -2.1 | OpenShort? | | (-2) | -13 | -56 | -33 | -20 | -1.3,59 | 14 | | 24 | Dec/21 | 15 | 58.83 | 57.09 | 55.43(0.02) | 55.64(0.07) | 55.83(-0.05) | 55.77 | -1.3 | | -12 | 14(-0.3) | -50 | [1] | [-3] | [-4] | 64 | 26 | DR | -0.2 | OpenShort? | | (1) | -2 | -8 | -4 | -4 | 1,89 | 14 | | 25 | Dec/21 | 14 | 58.83 | 57.09 | 55.42(0.04) | 55.6(0.13) | 55.86(0.11) | 55.88 | -1.3 | | -12 | 14(0.7) | -50 | [2] | [5] | [1] | 73 | 67 | RG | 0.1 | Wait | | (2) | 4 | 4 | -7 | 13 | 1.4,88 | 14 | | | | |
| 26 | Dec/21 | 13 | 58.83 | 57.09 | 55.4(0.04) | 55.53(0.09) | 55.8(0.23) | 55.82 | -1.3 | | -12 | 13(0.7) | -45 | [2] | [9] | [2] | 74 | 98 | RG | 0.1 | Wait | | (1) | 9 | 4 | -5 | 18 | 1.4,89 | 14 | | 27 | Dec/21 | 12 | 58.83 | 57.09 | 55.38(0.05) | 55.48(0.14) | 55.67(0.16) | 55.76 | -1.3 | | -12 | 13(0.3) | -35 | [2] | [7] | [-1] | 75 | 60 | CR | 0.3 | HoldShort | | (2) | 6 | -8 | 9 | 5 | 1.3,92 | 14 | | 28 | Dec/21 | 11 | 58.83 | 57.09 | 55.35(0.07) | 55.4(0.18) | 55.58(0.23) | 55.88 | -1.3 | | -12 | 12(1.3) | -30 | [3] | [11] | [6] | 94 | 87 | RG | 1.1 | SmallShort | | (3) | 9 | -4 | 37 | 16 | 1.9,96 | 14 | | 29 | Dec/21 | 10 | 58.83 | 57.09 | 55.31(0.07) | 55.3(0.16) | 55.45(0.22) | 55.94 | -1.3 | | -12 | 11(2) | -10 | [3] | [10] | [17] | 89 | 94 | RG | 2 | SmallShort | | (3) | 9 | 23 | 30 | 20 | 2.5,76 | 14 | | 30 | Dec/21 | 9 | 58.83 | 57.09 | 55.27(0.04) | 55.21(0.07) | 55.33(0.14) | 55.6 | -1.4 | | -12 | 9(0.6) | -10 | [2] | [5] | [15] | 47 | 55 | RG | 1.3 | SmallShort? | | (2) | 6 | 29 | 17 | 20 | 1.6,57 | 14 | | | | |
| 31 | Dec/20 | 15 | 59.03 | 57.46 | 55.25(-0.05) | 55.17(-0.02) | 55.25(-0.09) | 55.18 | -1.8 | | -11 | 8(-1.5) | -50 | [-2] | [-7] | [-2] | -16 | 19 | DT | -0.4 | OpenShort? | | (0) | -4 | -5 | -6 | 9 | -0.4,44 | 15 | | 32 | Dec/20 | 14 | 59.03 | 57.46 | 55.28(-0.09) | 55.17(0) | 55.3(0.13) | 55.25 | -1.8 | | -11 | 10(-4.6) | -50 | [-4] | [2] | [1] | -1 | 115 | UR | -0.2 | SmallShort | | (-2) | 5 | -3 | 10 | 9 | -0.1,52 | 15 | | 33 | Dec/20 | 13 | 59.03 | 57.46 | 55.33(-0.07) | 55.18(-0.07) | 55.23(0.13) | 55.3 | -1.7 | | -11 | 14(-2.1) | -50 | [-3] | [1] | [2] | -5 | 94 | UR | 0.2 | SmallShort | | (-4) | 5 | -4 | 9 | 20 | -0.1,48 | 15 | | 34 | Dec/20 | 12 | 59.03 | 57.46 | 55.37(-0.04) | 55.22(-0.02) | 55.16(0.13) | 55.36 | -1.7 | | -11 | 17(-0.4) | -40 | [-2] | [2] | [11] | 3 | 76 | UR | 0.6 | SmallShort | | (-3) | 5 | 13 | 29 | 20 | -0,53 | 15 | | 35 | Dec/20 | 11 | 59.03 | 57.46 | 55.39(-0.09) | 55.23(-0.07) | 55.16(0) | 55.18 | -1.8 | | -11 | 17(-1.1) | -50 | [-4] | [-5] | [-3] | -32 | 51 | DT | 0.2 | OpenShort | | (-2) | 0 | -16 | 16 | 2 | -0.6,33 | 15 | | | | |
| 36 | Dec/20 | 10 | 59.03 | 57.46 | 55.44(-0.07) | 55.27(0.02) | 55.09(0.07) | 55.41 | -1.7 | | -11 | 18(-1.9) | -40 | [-3] | [-0] | [15] | -31 | 79 | UR | 0.8 | SmallShort | | (-2) | 3 | 35 | 15 | 13 | -0.1,22 | 15 | | 37 | Dec/20 | 9 | 59.03 | 57.46 | 55.48(-0.14) | 55.26(-0.05) | 55.05(-0.15) | 54.91 | -1.9 | | -11 | 20(-1.9) | -50 | [-6] | [-11] | [-5] | -83 | 4 | DT | -0.3 | HoldShort? | | (-5) | -6 | -2 | -7 | -20 | -1.3,0 | 15 | | 38 | Dec/19 | 15 | 59.21 | 57.92 | 55.56(-0.18) | 55.29(-0.04) | 55.13(-0.29) | 54.94 | -2.2 | | -11 | 22(-4.9) | -50 | [-7] | [-17] | [-6] | -81 | 2 | DT | -0.4 | HoldShort? | | (-6) | -11 | -5 | -10 | -20 | -1.3,2 | 34 | | 39 | Dec/19 | 14 | 59.21 | 57.92 | 55.66(-0.3) | 55.31(-0.04) | 55.29(-0.16) | 55.01 | -2.1 | | -11 | 27(-12.7) | -50 | [-12] | [-13] | [-8] | -75 | 144 | DT | -0.5 | HoldShort | | (-7) | -6 | -13 | -9 | -20 | -1.2,5 | 34 | | 40 | Dec/19 | 13 | 59.21 | 57.92 | 55.83(-0.27) | 55.31(0) | 55.38(-0.14) | 55.19 | -2.1 | | -11 | 39(-7.8) | -50 | [-11] | [-11] | [-5] | -61 | 128 | DT | -0.2 | OpenShort | | (-11) | -6 | -5 | -8 | -20 | -0.8,9 | 34 | | | | |
| 41 | Dec/19 | 12 | 59.21 | 57.92 | 55.98(-0.37) | 55.33(-0.09) | 55.46(-0.04) | 55.26 | -2 | | -11 | 47(-12.1) | -50 | [-15] | [-10] | [1] | -50 | 238 | DP | -0.2 | OpenShort | | (-11) | -2 | -2 | 1 | 11 | -0.8,20 | 34 | | 42 | Dec/19 | 11 | 59.21 | 57.92 | 56.19(-0.35) | 55.38(-0.2) | 55.48(0.05) | 55.28 | -2 | | -11 | 59(-8.2) | -50 | [-14] | [-9] | [-7] | -47 | 211 | DT | -0.2 | OpenShort | | (-15) | 2 | -27 | 3 | 20 | -0.8,23 | 34 | | 43 | Dec/19 | 10 | 59.21 | 57.92 | 56.39(-0.34) | 55.49(-0.07) | 55.45(0.2) | 55.67 | -1.8 | | -11 | 68(-7.7) | -50 | [-13] | [-0] | [10] | -36 | 269 | UR | 0.2 | SmallShort | | (-13) | 8 | 13 | 12 | 20 | -0.5,27 | 34 | | 44 | Dec/19 | 9 | 59.21 | 57.92 | 56.58(-0.35) | 55.53(-0.04) | 55.34(0.11) | 55.48 | -1.9 | | -11 | 75(-5.9) | -50 | [-14] | [-3] | [-1] | -53 | 196 | DT | 0.1 | OpenShort? | | (-14) | 4 | -9 | 9 | 5 | -0.7,15 | 34 | | 45 | Dec/16 | 15 | 59.48 | 58.49 | 56.78(-0.32) | 55.55(-0.09) | 55.28(0.13) | 55.61 | -2.3 | | -9 | 81(-15.4) | -50 | [-13] | [-3] | [10] | -57 | 150 | DP | 0.2 | OpenShort? | | (-14) | 5 | 19 | 9 | 20 | -0.7,11 | 34 | | | | |
| 46 | Dec/16 | 14 | 59.48 | 58.49 | 56.96(-0.35) | 55.6(-0.16) | 55.21(-0.13) | 55.34 | -2.4 | | -9 | 97(-1.8) | -50 | [-14] | [-15] | [6] | -73 | 44 | DP | 0.1 | OpenShort | | (-13) | -5 | 14 | 5 | 4 | -1,2 | 34 | | 47 | Dec/16 | 13 | 59.48 | 58.49 | 57.16(-0.35) | 55.69(-0.27) | 55.28(-0.43) | 55.14 | -2.6 | | -9 | 98(0.5) | -50 | [-14] | [-29] | [-1] | -80 | -102 | DT | -0.1 | HoldShort | | (-14) | -17 | 0 | 2 | -16 | -1.2,0 | 34 | | 48 | Dec/16 | 12 | 59.48 | 58.49 | 57.36(-0.38) | 55.84(-0.3) | 55.52(-0.36) | 55.14 | -2.6 | | -9 | 98(1.8) | -50 | [-15] | [-27] | [-8] | -83 | -95 | DT | -0.2 | OpenShort | | (-15) | -14 | -5 | -28 | -20 | -1.3,0 | 34 | | 49 | Dec/16 | 11 | 59.48 | 58.49 | 57.58(-0.43) | 56.01(-0.57) | 55.72(-0.18) | 55.21 | -2.5 | | -9 | 96(-0.9) | -50 | [-17] | [-26] | [-4] | -88 | -16 | DT | -0.3 | HoldShort | | (-15) | -7 | -2 | -29 | 13 | -1.5,0 | 34 | | 50 | Dec/16 | 10 | 59.48 | 58.49 | 57.83(-0.48) | 56.33(-0.55) | 55.82(-0.3) | 55.24 | -2.5 | | -9 | 97(-0.1) | -50 | [-19] | [-31] | [-17] | -85 | -35 | DT | -0.4 | HoldShort | | (-18) | -12 | -32 | -28 | -16 | -1.6,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|