AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $147.1400 One month high (close): $159.1900

AWK Daily Change: -0.75% Daily StdDev 1.85% AWK EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $153.12(-0.75%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	154.11	153.32	152.72(0.1)	153.85(0.15)	154.51(0.05)	154.57	0.2	-1	66(1.2)	-10	[5]	[7]	[-7]	74	27	CR	0	HoldShort	(7)	3	-19	-4	-2	1.2,94	49
Daily Trend: % Up Forces: Down Forces: 153.32(daily_ema_10 -0.81%) Support Levels: 154.11(daily_ema_20 -0.3%) 153.85(weak_hourly_sma_10 -0.47%) 152.72(weak_hourly_sma_20 -1.2%) Resistance Levels:

2	Dec/28	9	154.11	153.32	152.57(0.13)	153.62(0.19)	154.44(0.19)	155.15	0.5	-1	65(5.2)	35	[7]	[16]	[9]	92	83	UT	0.5	OpenLong?	(6)	10	18	-0	20	1.7,99	49
3	Dec/27	15	153.85	153.87	152.37(0.11)	153.33(0.13)	154.14(0.2)	154.6	0.3	1	60(13.2)	40	[6]	[15]	[8]	89	87	UT	0.3	OpenLong?	(6)	11	18	-2	20	1.6,99	49
4	Dec/27	14	153.85	153.87	152.21(0.05)	153.13(0.11)	153.84(0.22)	154.06	0.1	1	46(2.4)	10	[3]	[15]	[0]	87	126	RG	0.2	Wait	(5)	12	-4	-1	18	1.5,99	49
5	Dec/27	13	153.85	153.87	152.14(0.05)	152.96(0.1)	153.5(0.2)	154.18	0.1	1	44(3.2)	15	[3]	[14]	[4]	93	130	UT	0.6	OpenLong	(3)	11	3	4	20	1.7,100	49

6	Dec/27	12	153.85	153.87	152.06(0.06)	152.81(0.12)	153.2(0.26)	154.08	0.1	1	41(3.8)	25	[3]	[18]	[8]	95	136	UT	0.8	OpenLong	(3)	14	10	13	20	1.8,100	49
7	Dec/27	11	153.85	153.87	151.97(0.07)	152.63(0.17)	152.8(0.19)	153.78	-0	1	37(3.4)	30	[4]	[15]	[10]	91	94	UT	1	OpenLong	(3)	10	22	8	17	1.8,96	49
8	Dec/27	10	153.85	153.87	151.87(0.03)	152.37(0.2)	152.51(0.07)	153.12	-0.3	1	34(1.4)	25	[2]	[9]	[10]	81	66	UT	0.7	OpenLong	(2)	4	26	9	-8	1.4,96	49
9	Dec/27	9	153.85	153.87	151.82(0.02)	152.07(0.18)	152.41(-0.01)	152.33	-0.6	1	32(0.3)	-5	[1]	[4]	[-6]	56	6	CR	-0.1	HoldShort?	(1)	-1	-11	-4	-20	0.6,91	49
10	Dec/23	15	153.64	154.11	151.79(0.06)	151.79(0.14)	152.43(0.01)	152.66	-0.3	1	32(0.8)	20	[3]	[4]	[6]	67	-1	UT	0.3	OpenLong?	(2)	1	17	-3	10	1,92	51

11	Dec/23	14	153.64	154.11	151.7(0.06)	151.58(0.04)	152.42(-0.05)	152.14	-0.5	1	31(-1.9)	15	[3]	[-1]	[-3]	54	-47	DR	-0.3	OpenShort	(3)	-3	-9	-7	16	0.5,91	51
12	Dec/23	13	153.64	154.11	151.61(0.07)	151.52(0.07)	152.49(0.17)	152.4	-0.4	1	33(-0.3)	20	[4]	[11]	[1]	67	20	UT	-0.1	OpenLong	(4)	9	-5	-0	20	0.9,94	51
13	Dec/23	12	153.64	154.11	151.51(0.07)	151.41(0.07)	152.23(0.33)	152.53	-0.4	1	33(0.3)	40	[4]	[20]	[6]	75	84	UT	0.3	HoldLong	(4)	18	4	12	20	1.1,97	51
14	Dec/23	11	153.64	154.11	151.41(0.05)	151.3(-0.01)	151.73(0.38)	152.41	-0.4	1	33(0.7)	35	[3]	[20]	[7]	74	117	UT	0.7	OpenLong	(4)	20	-7	33	20	1.1,96	51
15	Dec/23	10	153.64	154.11	151.34(0.08)	151.31(0.01)	151.15(0.27)	152.63	-0.4	1	32(0.7)	50	[4]	[15]	[15]	68	78	UT	1.6	OpenLong	(3)	14	9	46	20	1.4,83	51

16	Dec/23	9	153.64	154.11	151.22(0.05)	151.31(0)	150.75(0.13)	152.37	-0.5	1	32(1.4)	50	[3]	[7]	[23]	38	62	UT	1.8	OpenLong?	(4)	7	39	38	20	1.3,55	51
17	Dec/22	15	153.64	154.42	151.14(0.04)	151.3(-0.04)	150.75(0)	151.21	-0.8	1	30(-0.5)	40	[2]	[-1]	[15]	-24	-41	RG	0.8	SmallShort?	(1)	0	41	3	6	0.1,24	47
18	Dec/22	14	153.64	154.42	151.08(-0.03)	151.36(-0.14)	150.56(-0.21)	150.01	-1.3	1	31(1.6)	-5	[-2]	[-16]	[-2]	-70	-94	RG	-0.6	Wait	(-1)	-11	16	-25	-20	-1.2,10	47
19	Dec/22	13	153.64	154.42	151.13(-0.06)	151.57(-0.16)	150.87(-0.4)	149.54	-1.4	1	29(2.9)	-35	[-3]	[-27]	[-22]	-76	-151	DT	-1.6	OpenShort	(-3)	-21	-35	-31	-20	-1.9,22	47
20	Dec/22	12	153.64	154.42	151.22(-0.06)	151.81(-0.01)	151.48(-0.25)	150.58	-1.1	1	26(-1.2)	-45	[-3]	[-15]	[-18]	-34	-42	DT	-1.2	OpenShort	(-1)	-13	-29	-22	-20	-0.9,39	47

21	Dec/22	11	153.64	154.42	151.31(-0.05)	151.82(0.07)	151.86(-0.12)	151.45	-0.8	1	27(-3.2)	-25	[-3]	[-6]	[-5]	6	30	DT	-0.5	OpenShort	(-2)	-6	4	-22	-20	0.2,51	47
22	Dec/22	10	153.64	154.42	151.39(-0.05)	151.71(0.06)	152.05(-0.07)	151.35	-0.8	1	31(-1.9)	-25	[-3]	[-4]	[-5]	17	33	DT	-0.8	OpenShort	(-3)	-4	-3	-14	-20	-0,67	47
23	Dec/22	9	153.64	154.42	151.46(-0.07)	151.62(0.06)	152.15(-0.08)	151.42	-0.8	1	32(-3.3)	-45	[-4]	[-4]	[-15]	33	53	DT	-0.8	OpenShort?	(-3)	-4	-37	-5	-19	-0,83	47
24	Dec/21	15	153.63	154.79	151.57(0.01)	151.53(0.11)	152.27(0.09)	152.52	-0.4	4	36(0.5)	25	[1]	[8]	[4]	71	74	UT	0.2	OpenLong?	(-2)	5	-2	15	20	0.9,98	48
25	Dec/21	14	153.63	154.79	151.56(0.02)	151.37(0.17)	152.14(0.24)	152.56	-0.4	4	35(0.8)	35	[1]	[17]	[6]	60	111	UT	0.4	OpenLong	(1)	13	6	17	19	1,85	48

26	Dec/21	13	153.63	154.79	151.53(0.03)	151.12(0.1)	151.78(0.27)	152.38	-0.4	4	34(0.5)	50	[2]	[17]	[12]	47	99	UT	0.6	OpenLong	(1)	14	15	21	20	0.9,74	48
27	Dec/21	12	153.63	154.79	151.53(0)	150.97(0.11)	151.37(0.19)	151.93	-0.6	4	34(0)	40	[0]	[13]	[6]	26	79	UR	0.6	SmallShort	(2)	10	-2	27	19	0.5,63	48
28	Dec/21	11	153.63	154.79	151.48(-0.02)	150.8(0.07)	151.09(0.21)	151.97	-0.6	4	34(-0.9)	40	[-1]	[12]	[9]	8	107	UR	0.9	SmallShort	(0)	11	5	28	20	0.5,45	48
29	Dec/21	10	153.63	154.79	151.51(-0.03)	150.69(0.04)	150.78(0.13)	151.83	-0.6	4	35(-1.2)	45	[-2]	[7]	[17]	-16	85	UR	1	SmallShort	(-2)	7	34	16	20	0.3,27	48
30	Dec/21	9	153.63	154.79	151.55(-0.09)	150.63(-0.11)	150.59(0.08)	150.84	-1	4	36(-2.1)	25	[-5]	[-0]	[9]	-56	64	UR	0.2	SmallShort?	(-4)	4	19	3	20	-0.7,12	48

31	Dec/20	15	153.45	154.95	151.68(-0.16)	150.79(-0.19)	150.47(-0.07)	150.27	-1	3	38(-2.5)	-30	[-8]	[-12]	[-2]	-75	58	DT	-0.2	HoldShort?	(-6)	-4	-8	-5	18	-1.3,8	50
32	Dec/20	14	153.45	154.95	151.92(-0.2)	151.08(-0.16)	150.58(0.05)	150.49	-0.9	3	41(-9.5)	-25	[-11]	[-5]	[1]	-64	131	DP	-0.1	OpenShort	(-8)	3	-1	5	3	-1.1,14	50
33	Dec/20	13	153.45	154.95	152.22(-0.18)	151.32(-0.18)	150.51(-0.06)	150.51	-0.9	3	50(-5)	-25	[-10]	[-11]	[-3]	-66	61	DT	0	OpenShort	(-11)	-3	-12	3	3	-1.1,12	50
34	Dec/20	12	153.45	154.95	152.49(-0.16)	151.6(-0.1)	150.6(-0.05)	150.86	-0.8	3	55(-3.1)	-10	[-8]	[-8]	[8]	-59	44	DP	0.2	OpenShort	(-9)	-3	22	11	-13	-0.9,14	50
35	Dec/20	11	153.45	154.95	152.74(-0.2)	151.75(-0.13)	150.67(-0.29)	150.22	-1	3	58(-1.7)	-50	[-11]	[-22]	[-10]	-78	-28	DT	-0.2	HoldShort	(-10)	-15	-19	-0	-20	-1.4,7	50

36	Dec/20	10	153.45	154.95	153.04(-0.17)	151.94(-0.03)	151.11(-0.32)	150.78	-0.9	3	60(-1.1)	-20	[-9]	[-21]	[3]	-74	-57	DP	-0.2	OpenShort	(-10)	-17	21	-3	-20	-1.2,6	50
37	Dec/20	9	153.45	154.95	153.3(-0.21)	151.99(-0.11)	151.59(-0.35)	150.15	-1.1	3	61(0.1)	-50	[-11]	[-25]	[-17]	-93	-82	DT	-0.8	HoldShort?	(-10)	-18	-28	-17	-20	-1.7,0	50
38	Dec/19	15	153.37	155.46	153.63(-0.22)	152.16(-0.11)	152.12(-0.33)	151	-0.7	5	61(0.7)	-35	[-12]	[-24]	[-7]	-77	-26	DT	-0.6	HoldShort?	(-10)	-17	-6	-15	-20	-1.4,8	64
39	Dec/19	14	153.37	155.46	153.97(-0.22)	152.33(-0.1)	152.62(-0.14)	151.18	-0.7	5	60(-2.8)	-45	[-12]	[-13]	[-18]	-65	11	DT	-0.7	OpenShort	(-11)	-7	-43	-8	-20	-1.4,20	64
40	Dec/19	13	153.37	155.46	154.31(-0.19)	152.48(-0.07)	152.84(0.05)	152.47	-0.3	5	63(-3.7)	-15	[-10]	[-2]	[-6]	-43	89	DT	-0.2	OpenShort	(-10)	3	-21	0	12	-0.9,30	64

41	Dec/19	12	153.37	155.46	154.6(-0.23)	152.58(-0.12)	152.77(0.26)	153.1	-0.1	5	67(-9.3)	5	[-12]	[7]	[9]	-32	203	UR	0.2	SmallShort	(-9)	14	9	12	20	-0.7,36	64
42	Dec/19	11	153.37	155.46	154.96(-0.24)	152.76(-0.24)	152.38(0.12)	152.84	-0.2	5	76(-5.9)	-10	[-13]	[-3]	[0]	-41	138	DT	0.2	OpenShort	(-13)	6	-19	12	20	-0.8,29	64
43	Dec/19	10	153.37	155.46	155.33(-0.23)	153.12(-0.16)	152.2(0.13)	153.43	0	5	82(-6.7)	30	[-12]	[-1]	[20]	-44	150	RG	0.5	Wait	(-12)	7	38	17	20	-0.7,24	64
44	Dec/19	9	153.37	155.46	155.69(-0.27)	153.36(-0.24)	152(-0.09)	152.29	-0.3	5	89(-2)	-15	[-14]	[-15]	[3]	-69	34	DP	0.1	OpenShort?	(-15)	-5	5	10	-1	-1.2,11	64
45	Dec/16	15	153.18	155.7	156.11(-0.2)	153.73(-0.26)	152.13(-0.16)	152.14	-0.3	8	91(9.9)	10	[-10]	[-18]	[10]	-78	-86	RG	0	Wait?	(-14)	-8	30	7	-16	-1.3,5	58

46	Dec/16	14	153.18	155.7	156.43(-0.22)	154.13(-0.33)	152.38(-0.51)	151.23	-0.5	8	81(7.2)	-35	[-12]	[-38]	[-12]	-95	-235	DT	-0.4	OpenShort	(-13)	-27	-22	3	-20	-1.8,0	58
47	Dec/16	13	153.18	155.7	156.78(-0.17)	154.64(-0.3)	153.16(-0.58)	151.9	-0.4	8	74(6.7)	-30	[-9]	[-40]	[-13]	-98	-284	DT	-0.5	OpenShort	(-10)	-30	-24	1	-20	-1.9,0	58
48	Dec/16	12	153.18	155.7	157.04(-0.15)	155.11(-0.32)	154.06(-0.43)	152.61	-0.2	8	67(6.3)	-25	[-8]	[-33]	[-11]	-98	-235	DT	-0.6	OpenShort	(-8)	-23	-5	-33	-20	-1.9,0	58
49	Dec/16	11	153.18	155.7	157.28(-0.19)	155.61(-0.34)	154.73(-0.39)	152.77	-0.1	8	61(6.7)	-35	[-10]	[-32]	[-17]	-103	-195	DT	-0.9	HoldShort	(-8)	-20	-21	-34	-20	-2.1,0	58
50	Dec/16	10	153.18	155.7	157.58(-0.23)	156.14(-0.31)	155.33(-0.37)	153.42	0.1	8	54(4.7)	-35	[-12]	[-30]	[-27]	-100	-118	DT	-1	HoldShort	(-9)	-19	-51	-33	-20	-2.2,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI