ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.6500 One month high (close): $38.2200

ARWR Daily Change: -0.96% Daily StdDev 4.27% ARWR EMA_5_Trend: 2.58% 10Minute StdDev: $0.4193

Latest Price : $37.69(-0.96%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.5) Fri. Dec 23, 2022($0.5) Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($1.9) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	10	33.61	35.05	37.98(0.16)	38.41(0.1)	38.4(-0.23)	38.2	1.8	13	20(-1.8)	50	[4]	[0]	[-14]	24	-154	DR	-0.4	OpenShort	(4)	-5	-21	-12	-20	0.4,64	64
Daily Trend: % Up Forces: 38.41(hourly_sma_10 0.55%) Down Forces: Support Levels: 37.98(hourly_sma_20 -0.58%) 35.05(daily_ema_10 -8.25%) 33.61(daily_ema_20 -12.02%) Resistance Levels:

2	Dec/28	9	33.61	35.05	37.92(0.24)	38.37(0.26)	38.49(-0.03)	38.54	1.9	13	22(-1.1)	50	[6]	[7]	[3]	50	-83	UT	0.1	OpenLong?	(6)	-1	19	-9	-18	1.1,72	64
3	Dec/27	15	33.22	34.55	37.83(0.21)	38.27(0.1)	38.5(-0.26)	38.23	2	14	23(-2.1)	50	[5]	[1]	[-9]	42	-158	CR	-0.5	HoldShort?	(5)	-6	-11	-15	-20	0.7,74	68
4	Dec/27	14	33.22	34.55	37.75(0.21)	38.23(0.18)	38.6(0.13)	38.41	2.1	14	25(-0.5)	50	[5]	[11]	[-5]	60	-2	CR	-0.3	HoldShort	(6)	3	-10	-11	3	1,85	68
5	Dec/27	13	33.22	34.55	37.67(0.21)	38.16(0.18)	38.55(0.34)	38.57	2.1	14	26(0.7)	50	[5]	[15]	[0]	77	119	UT	0	HoldLong	(6)	8	-3	-9	20	1.4,92	68

6	Dec/27	12	33.22	34.55	37.59(0.27)	38.09(0.18)	38.42(0.44)	38.62	2.1	14	25(0.3)	50	[6]	[18]	[5]	86	119	UT	0.3	HoldLong	(6)	10	-1	1	20	1.6,96	68
7	Dec/27	11	33.22	34.55	37.49(0.37)	38.02(0.29)	38.25(0.55)	38.64	2.2	14	25(-1)	50	[8]	[22]	[3]	93	88	UT	0.6	HoldLong	(7)	13	-6	8	20	1.8,98	68
8	Dec/27	10	33.22	34.55	37.35(0.38)	37.91(0.34)	38.04(0.45)	38.74	2.2	14	26(-0.7)	50	[9]	[21]	[21]	103	114	UT	1.1	CloseLong	(10)	10	35	14	20	2.1,100	68
9	Dec/27	9	33.22	34.55	37.21(0.43)	37.78(0.32)	37.87(0.29)	38.18	2	14	26(-3.8)	50	[10]	[17]	[8]	84	-83	UT	0.5	HoldLong?	(8)	7	16	8	13	1.5,96	68
10	Dec/23	15	32.74	33.91	37.05(0.54)	37.66(0.32)	37.87(0)	37.93	2.1	14	30(-9.6)	50	[12]	[12]	[3]	69	-275	UT	0.2	OpenLong?	(10)	0	11	-1	-11	1.2,89	69

11	Dec/23	14	32.74	33.91	36.85(0.63)	37.54(0.19)	37.76(-0.08)	37.75	2	14	40(-11.9)	50	[14]	[9]	[2]	61	-380	UT	-0	OpenLong	(12)	-2	10	-4	-8	0.9,88	69
12	Dec/23	13	32.74	33.91	36.62(0.66)	37.47(0.21)	37.79(0.03)	37.59	2	14	52(-8.9)	50	[15]	[12]	[-8]	59	-356	CR	-0.2	HoldShort	(16)	1	-15	-6	-20	0.8,89	69
13	Dec/23	12	32.74	33.91	36.38(0.72)	37.39(0.3)	37.78(0.24)	37.82	2.1	14	61(-6.8)	50	[16]	[18]	[1]	72	-228	UT	0	OpenLong	(17)	5	2	-3	13	1,97	69
14	Dec/23	11	32.74	33.91	36.12(0.75)	37.28(0.27)	37.69(0.4)	37.79	2.1	14	67(-5.1)	50	[17]	[22]	[1]	73	-160	UT	0.1	OpenLong	(18)	9	-6	-2	20	1,98	69
15	Dec/23	10	32.74	33.91	35.85(0.79)	37.18(0.19)	37.54(0.45)	37.88	2.1	14	73(-5.7)	50	[18]	[22]	[6]	78	-75	UT	0.2	HoldLong	(19)	10	1	0	20	1.1,100	69

16	Dec/23	9	32.74	33.91	35.57(0.88)	37.11(0.43)	37.37(0.65)	37.86	2.1	14	78(-2.7)	50	[20]	[30]	[13]	80	-39	UT	0.3	HoldLong?	(21)	15	20	1	20	1.2,100	69
17	Dec/22	15	32.29	33.11	35.26(0.83)	36.95(0.41)	37.13(0.38)	37.55	2.4	12	81(-14.8)	50	[19]	[23]	[6]	80	-50	UT	0.2	HoldLong?	(20)	9	13	2	13	1.2,100	59
18	Dec/22	14	32.29	33.11	34.97(0.92)	36.8(0.44)	36.99(0.33)	37.35	2.3	12	96(-4.4)	50	[21]	[22]	[5]	78	-116	UT	0.2	HoldLong	(21)	7	14	-1	13	1.2,98	59
19	Dec/22	13	32.29	33.11	34.65(0.9)	36.64(0.58)	36.87(0.19)	37.14	2.2	12	100(-2.7)	50	[20]	[21]	[7]	78	-85	UT	0.1	HoldLong	(22)	4	25	-1	-19	1.2,98	59
20	Dec/22	12	32.29	33.11	34.34(0.85)	36.43(0.75)	36.8(-0.11)	36.75	2.1	12	103(-2.5)	50	[19]	[16]	[-13]	75	-129	CR	-0	HoldShort	(21)	-3	-14	-4	-20	1.1,97	59

21	Dec/22	11	32.29	33.11	34.05(0.95)	36.16(1.12)	36.84(0.19)	36.96	2.2	12	105(-0.6)	50	[21]	[27]	[-2]	81	-0	CR	0.1	OpenShort	(22)	4	12	-4	-20	1.3,98	59
22	Dec/22	10	32.29	33.11	33.73(0.96)	35.76(1.13)	36.77(0.52)	36.78	2.1	12	106(0.4)	50	[22]	[35]	[-3]	81	112	CR	0	OpenShort	(23)	12	2	-6	-20	1.3,98	59
23	Dec/22	9	32.29	33.11	33.41(0.97)	35.36(1.14)	36.58(0.52)	36.75	2.1	12	106(1.5)	50	[22]	[35]	[-1]	87	204	CR	0.1	OpenShort?	(24)	12	-6	-5	20	1.5,99	59
24	Dec/21	15	31.84	32.42	33.09(0.91)	34.96(1.25)	36.39(0.94)	36.84	2.8	10	104(-14.9)	50	[21]	[44]	[6]	93	493	UT	0.2	HoldLong?	(25)	21	-5	-4	20	1.7,100	63
25	Dec/21	14	31.84	32.42	32.79(0.83)	34.53(1.47)	36.05(1.66)	36.91	2.8	10	119(12.4)	50	[19]	[62]	[20]	98	866	UT	0.4	OpenLong	(23)	37	23	-5	20	1.9,100	63

26	Dec/21	13	31.84	32.42	32.52(0.84)	34.03(1.4)	35.46(2.04)	36.56	2.6	10	107(11.7)	50	[19]	[70]	[30]	103	930	UT	0.6	HoldLong	(19)	46	41	-5	20	2.1,100	63
27	Dec/21	12	31.84	32.42	32.25(0.75)	33.56(1.27)	34.75(1.79)	35.95	2.3	10	95(11.8)	50	[17]	[62]	[22]	105	865	UT	0.7	HoldLong	(19)	40	15	-4	20	2.2,100	63
28	Dec/21	11	31.84	32.42	32.01(0.79)	33.14(1.47)	34.14(1.88)	35.73	2.2	10	83(15)	50	[18]	[67]	[34]	113	858	UT	1.1	HoldLong	(18)	42	43	4	20	2.5,100	63
29	Dec/21	10	31.84	32.42	31.76(0.67)	32.66(1.37)	33.51(1.73)	35.1	1.8	10	68(15.8)	50	[15]	[62]	[45]	118	824	UT	1.3	HoldLong	(17)	39	74	4	20	2.7,100	63
30	Dec/21	9	31.84	32.42	31.55(0.41)	32.22(0.91)	32.94(1.07)	34.04	1.2	10	52(8.2)	50	[9]	[40]	[40]	118	656	UT	1.2	HoldLong?	(12)	24	78	3	20	2.7,100	63

31	Dec/20	15	31.44	31.94	31.42(0.26)	31.93(0.73)	32.59(0.68)	32.97	1.1	5	44(-7)	50	[6]	[26]	[8]	100	402	UT	0.5	CloseLong?	(7)	15	7	-3	20	2,100	54
32	Dec/20	14	31.44	31.94	31.34(0.22)	31.7(0.79)	32.37(0.75)	32.87	1	5	51(6.9)	50	[5]	[30]	[12]	105	456	UT	0.7	HoldLong	(6)	18	15	2	20	2.2,100	54
33	Dec/20	13	31.44	31.94	31.27(0.19)	31.45(0.77)	32.13(1.04)	32.66	0.9	5	44(5.9)	50	[5]	[36]	[16]	108	511	UT	0.9	HoldLong	(5)	25	15	11	20	2.3,100	54
34	Dec/20	12	31.44	31.94	31.21(0.16)	31.21(0.52)	31.8(0.95)	32.46	0.7	5	38(6)	50	[4]	[31]	[27]	110	480	UT	1.3	HoldLong	(5)	23	34	20	20	2.4,100	54
35	Dec/20	11	31.44	31.94	31.21(0)	31.05(0.13)	31.5(0.74)	32.01	0.4	5	32(0.2)	50	[0]	[20]	[25]	98	454	UR	1.1	SmallShort	(1)	18	10	36	20	1.9,100	54

36	Dec/20	10	31.44	31.94	31.21(0)	31.01(0.26)	31.27(0.77)	31.88	0.3	5	32(-0.1)	50	[0]	[23]	[22]	75	423	UR	1.4	SmallShort	(0)	18	16	33	20	1.6,85	54
37	Dec/20	9	31.44	31.94	31.16(-0.03)	30.93(0.19)	31.03(0.84)	31.67	0.2	5	32(-0.9)	50	[-1]	[23]	[33]	49	399	UR	1.4	SmallShort?	(-1)	20	52	31	20	1.2,69	54
38	Dec/19	15	31.29	31.84	31.17(-0.19)	30.93(0)	30.77(0.49)	31	-0.2	3	33(-4.2)	5	[-5]	[10]	[5]	-9	260	UR	0.5	SmallShort?	(-4)	12	1	19	20	-0.4,51	57
39	Dec/19	14	31.29	31.84	31.23(-0.32)	30.87(-0.03)	30.62(0.03)	30.98	-0.2	3	37(-8)	-5	[-8]	[-2]	[8]	-23	251	RG	0.7	Wait	(-5)	1	10	22	16	-0.5,40	57
40	Dec/19	13	31.29	31.84	31.33(-0.29)	30.88(-0.1)	30.61(-0.42)	30.85	-0.3	3	45(-5)	-10	[-7]	[-13]	[9]	-45	39	DP	0.4	OpenShort	(-8)	-10	15	14	20	-0.8,25	57

41	Dec/19	12	31.29	31.84	31.42(-0.38)	30.91(-0.23)	30.74(-0.26)	30.66	-0.5	3	50(-4.7)	-10	[-9]	[-12]	[7]	-66	78	DP	-0.1	OpenShort	(-8)	-6	23	2	-7	-1.1,12	57
42	Dec/19	11	31.29	31.84	31.54(-0.41)	30.98(-0.35)	30.82(-0.48)	30.37	-0.7	3	55(-0.1)	-40	[-10]	[-19]	[-5]	-88	-77	DT	-0.6	HoldShort	(-11)	-12	9	-16	-20	-1.6,2	57
43	Dec/19	10	31.29	31.84	31.67(-0.44)	31.09(-0.42)	30.97(-0.61)	30.26	-0.8	3	55(2.7)	-50	[-11]	[-23]	[-24]	-87	-157	DT	-0.9	OpenShort	(-10)	-15	-46	-3	-20	-1.9,11	57
44	Dec/19	9	31.29	31.84	31.81(-0.31)	31.22(-0.16)	31.16(0.03)	30.86	-0.3	3	52(-1.6)	-40	[-8]	[-3]	[-22]	-71	23	DT	-0.4	OpenShort?	(-8)	1	-57	3	-20	-1.3,12	57
45	Dec/16	15	31.27	31.91	31.91(-0.19)	31.27(-0.1)	31.15(0.26)	31.61	0.2	3	54(-1.2)	50	[-5]	[3]	[26]	-40	170	UR	0.6	SmallShort?	(-6)	6	44	17	20	-0.4,20	63

46	Dec/16	14	31.27	31.91	31.97(-0.28)	31.3(-0.29)	31.07(-0.22)	31.04	-0.2	3	55(0.7)	-5	[-7]	[-11]	[-2]	-77	-59	RG	-0	Wait	(-7)	-5	-6	5	-10	-1.2,3	63
47	Dec/16	13	31.27	31.91	32.06(-0.22)	31.39(-0.22)	31.14(-0.19)	31.12	-0.1	3	54(1.9)	10	[-5]	[-9]	[4]	-80	-114	RG	-0	Wait	(-7)	-5	11	3	-6	-1.3,3	63
48	Dec/16	12	31.27	31.91	32.13(-0.16)	31.46(-0.41)	31.2(-0.29)	30.97	-0.2	3	53(3.5)	-5	[-4]	[-14]	[-8]	-90	-268	RG	-0.3	Wait	(-6)	-7	-3	-30	-20	-1.6,0	63
49	Dec/16	11	31.27	31.91	32.18(-0.19)	31.59(-0.6)	31.29(-0.35)	31.01	-0.2	3	49(4.2)	-15	[-5]	[-18]	[-11]	-93	-255	DT	-0.4	OpenShort	(-4)	-9	-17	-31	-6	-1.7,0	63
50	Dec/16	10	31.27	31.91	32.24(-0.25)	31.78(-0.44)	31.4(-0.38)	31.23	-0	3	45(1.8)	-25	[-6]	[-17]	[-10]	-90	-151	DT	-0.3	OpenShort	(-5)	-9	-11	-30	-16	-1.6,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI