|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $78.5400 One month high (close): $85.6600
XBI Daily Change: 0.37% Daily StdDev 2.3% XBI EMA_5_Trend: -0.48% 10Minute StdDev: $1.0607
Latest Price : $78.83(0.37%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($1.5) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 81.48 | 80.8 | 81.31(-0.14) | 80.46(-0.3) | 79.3(-0.46) | 79.11 | -1.4 | | -4 | 76(5.8) | -40 | [-6] | [-30] | [9] | -25 | -242 | DP | -0.1 | OpenShort? | | (-9) | -20 | 26 | 28 | -20 | -1.7,68 | 45 | Sample size 13 Avg positive next hour return: 0.11%(15%) Avg negative next hour return: -1.35%(85%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.46(hourly_sma_10 1.71%) 80.8(daily_ema_10 2.14%) 81.31(hourly_sma_20 2.78%) 81.48(daily_ema_20 3%)
|
| | | 2 | Dec/27 | 15 | 81.56 | 81.21 | 81.42(-0.15) | 80.7(-0.33) | 79.67(-0.64) | 78.58 | -1.8 | | -3 | 71(7.7) | -50 | [-7] | [-38] | [-16] | -108 | -363 | DT | -0.9 | HoldShort? | | (-7) | -28 | -15 | -5 | -20 | -2.3,0 | 46 | | 3 | Dec/27 | 14 | 81.56 | 81.21 | 81.54(-0.11) | 80.97(-0.31) | 80.18(-0.68) | 78.88 | -1.6 | | -3 | 63(10.2) | -50 | [-5] | [-37] | [-24] | -113 | -393 | DT | -1.2 | HoldShort | | (-5) | -29 | -36 | -17 | -20 | -2.5,0 | 46 | | 4 | Dec/27 | 12 | 81.56 | 81.21 | 81.63(-0.06) | 81.22(-0.23) | 80.73(-0.57) | 79.6 | -1.2 | | -3 | 53(5.1) | -50 | [-3] | [-30] | [-23] | -108 | -339 | DT | -1.3 | HoldShort | | (-3) | -24 | -36 | -23 | -20 | -2.3,0 | 46 | | 5 | Dec/27 | 10 | 81.56 | 81.21 | 81.68(-0.02) | 81.41(-0.23) | 81.19(-0.51) | 80.33 | -0.7 | | -3 | 48(2.1) | -45 | [-1] | [-28] | [-19] | -93 | -284 | DT | -1.1 | OpenShort | | (-0) | -21 | -31 | -31 | -20 | -1.7,0 | 46 | | | | |
| 6 | Dec/23 | 12 | 81.64 | 81.53 | 81.7(0.05) | 81.6(-0.24) | 81.61(-0.18) | 80.96 | -0.4 | | -0 | 46(-7.2) | 0 | [2] | [-12] | [-7] | -63 | -191 | DR | -0.9 | OpenShort | | (0) | -8 | -7 | -27 | -4 | -1,12 | 45 | | 7 | Dec/23 | 11 | 81.64 | 81.53 | 81.66(0.06) | 81.8(-0.18) | 81.76(0.01) | 81.1 | -0.3 | | -0 | 53(-4) | 0 | [3] | [-2] | [-14] | -39 | -131 | DR | -0.8 | OpenShort | | (2) | 0 | -25 | -22 | -20 | -0.7,29 | 45 | | 8 | Dec/23 | 10 | 81.64 | 81.53 | 81.61(0.13) | 81.95(-0.11) | 81.75(0.05) | 81.62 | -0 | | -0 | 57(-8.4) | 20 | [6] | [2] | [-5] | 1 | -127 | CR | -0.1 | HoldShort | | (4) | 2 | -15 | 1 | -4 | 0,51 | 45 | | 9 | Dec/23 | 9 | 81.64 | 81.53 | 81.5(0.18) | 82.04(-0.12) | 81.71(0.1) | 81.94 | 0.2 | | -0 | 65(-8.2) | 25 | [8] | [4] | [-5] | 17 | -117 | CR | 0.2 | HoldShort? | | (6) | 4 | -25 | 7 | 20 | 0.4,57 | 45 | | 10 | Dec/22 | 15 | 81.66 | 81.43 | 81.35(0.2) | 82.14(-0.02) | 81.63(0.05) | 82.46 | 0.5 | | 0 | 73(-2.5) | 50 | [8] | [4] | [17] | 26 | -60 | UT | 0.7 | OpenLong? | | (9) | 2 | 43 | 2 | 20 | 1,51 | 41 | | | | |
| 11 | Dec/22 | 14 | 81.66 | 81.43 | 81.19(0.14) | 82.16(0.02) | 81.59(-0.32) | 81.58 | -0.1 | | 0 | 76(-3.9) | 15 | [6] | [-11] | [0] | -2 | -185 | RG | -0 | Wait | | (6) | -14 | 19 | -13 | -20 | 0.3,41 | 41 | | 12 | Dec/22 | 13 | 81.66 | 81.43 | 81.08(0.14) | 82.14(0.05) | 81.85(-0.34) | 81.18 | -0.3 | | 0 | 80(-3.9) | 0 | [6] | [-11] | [-14] | -5 | -230 | DR | -0.5 | OpenShort | | (5) | -14 | -11 | -24 | -20 | 0.1,43 | 41 | | 13 | Dec/22 | 11 | 81.66 | 81.43 | 80.97(0.1) | 82.1(0.06) | 82.13(-0.29) | 81.4 | -0.2 | | 0 | 84(-2.5) | -15 | [4] | [-9] | [-12] | 19 | -135 | DR | -0.6 | OpenShort | | (6) | -12 | -7 | -21 | -20 | 0.3,61 | 41 | | 14 | Dec/22 | 10 | 81.66 | 81.43 | 80.89(0.1) | 82.05(0.12) | 82.37(-0.35) | 81.54 | -0.1 | | 0 | 86(0) | -30 | [4] | [-11] | [-19] | 38 | -120 | DR | -0.6 | OpenShort | | (6) | -15 | -34 | -16 | -20 | 0.5,75 | 41 | | 15 | Dec/21 | 15 | 81.57 | 81.28 | 80.81(0.1) | 81.95(0.17) | 82.66(-0.08) | 82.24 | 0.4 | | 0 | 86(1.2) | -20 | [4] | [2] | [-12] | 66 | 51 | CR | -0.3 | HoldShort? | | (6) | -3 | -31 | -8 | -10 | 1.1,88 | 49 | | | | |
| 16 | Dec/21 | 14 | 81.57 | 81.28 | 80.73(0.16) | 81.81(0.34) | 82.73(0.35) | 82.89 | 0.8 | | 0 | 85(6.3) | 40 | [7] | [24] | [3] | 81 | 194 | UT | 0.1 | OpenLong | | (6) | 15 | 11 | -11 | 20 | 1.6,91 | 49 | | 17 | Dec/21 | 13 | 81.57 | 81.28 | 80.6(0.17) | 81.53(0.32) | 82.44(0.46) | 82.67 | 0.7 | | 0 | 79(5.7) | 45 | [7] | [28] | [4] | 85 | 202 | UT | 0.2 | OpenLong | | (6) | 19 | 10 | -13 | 20 | 1.7,92 | 49 | | 18 | Dec/21 | 12 | 81.57 | 81.28 | 80.46(0.16) | 81.27(0.38) | 82.06(0.4) | 82.46 | 0.6 | | 0 | 73(5.5) | 20 | [7] | [27] | [-9] | 90 | 187 | CR | 0.4 | OpenShort | | (6) | 17 | -28 | -5 | 17 | 1.8,95 | 49 | | 19 | Dec/21 | 11 | 81.57 | 81.28 | 80.33(0.22) | 80.96(0.52) | 81.73(0.65) | 83.04 | 0.9 | | 0 | 67(14) | 50 | [9] | [41] | [15] | 115 | 279 | UT | 1.2 | HoldLong | | (8) | 27 | 23 | 12 | 20 | 2.6,100 | 49 | | 20 | Dec/21 | 10 | 81.57 | 81.28 | 80.15(0.12) | 80.54(0.41) | 81.2(0.42) | 82.57 | 0.6 | | 0 | 53(11.8) | 50 | [5] | [28] | [28] | 123 | 285 | UT | 1.6 | HoldLong | | (8) | 18 | 54 | 15 | 20 | 2.9,100 | 49 | | | | |
| 21 | Dec/21 | 9 | 81.57 | 81.28 | 80.05(0.04) | 80.21(0.25) | 80.86(0.31) | 81.46 | -0.1 | | 0 | 42(3) | 30 | [2] | [19] | [17] | 105 | 220 | UT | 0.9 | HoldLong? | | (2) | 13 | 31 | 17 | 20 | 2.2,100 | 49 | | 22 | Dec/20 | 15 | 81.48 | 81.12 | 80.05(0) | 80.01(0.2) | 80.61(0.17) | 80.82 | -0.4 | | -1 | 39(-0.2) | 0 | [0] | [11] | [4] | 78 | 145 | UR | 0.3 | SmallShort? | | (0) | 7 | 2 | 9 | 20 | 1.3,95 | 43 | | 23 | Dec/20 | 14 | 81.48 | 81.12 | 80.02(-0.02) | 79.85(0.16) | 80.47(0.36) | 80.79 | -0.4 | | -1 | 39(-2.3) | 15 | [-1] | [18] | [12] | 78 | 216 | UR | 0.5 | SmallShort | | (0) | 15 | 12 | 27 | 20 | 1.3,95 | 43 | | 24 | Dec/20 | 13 | 81.48 | 81.12 | 80.04(-0.06) | 79.72(0.06) | 80.18(0.36) | 80.54 | -0.6 | | -1 | 41(-4.8) | -10 | [-3] | [16] | [5] | 53 | 219 | UR | 0.6 | SmallShort | | (-2) | 15 | -13 | 27 | 20 | 0.8,83 | 43 | | 25 | Dec/20 | 12 | 81.48 | 81.12 | 80.09(-0.05) | 79.67(0.01) | 79.89(0.41) | 80.81 | -0.4 | | -1 | 46(-4) | 25 | [-2] | [17] | [26] | 50 | 252 | UR | 1.3 | SmallShort | | (-2) | 17 | 34 | 39 | 20 | 1,75 | 43 | | | | |
| 26 | Dec/20 | 11 | 81.48 | 81.12 | 80.13(-0.21) | 79.66(-0.04) | 79.56(0.18) | 80.11 | -0.9 | | -1 | 50(-18) | -40 | [-9] | [5] | [7] | -2 | 271 | UR | 0.7 | SmallShort | | (-4) | 8 | -1 | 25 | 20 | -0,48 | 43 | | 27 | Dec/20 | 10 | 81.48 | 81.12 | 80.3(-0.2) | 79.69(0.04) | 79.42(0.24) | 80.13 | -0.9 | | -1 | 68(-12) | -10 | [-8] | [9] | [19] | -28 | 253 | UR | 0.7 | SmallShort | | (-8) | 10 | 40 | 17 | 20 | -0.2,27 | 43 | | 28 | Dec/20 | 9 | 81.48 | 81.12 | 80.46(-0.25) | 79.66(-0.05) | 79.23(-0.03) | 79.34 | -1.4 | | -1 | 80(-8.4) | -30 | [-10] | [-5] | [4] | -67 | 116 | DP | 0.1 | OpenShort? | | (-10) | -1 | 16 | 4 | -19 | -0.9,6 | 43 | | 29 | Dec/19 | 15 | 81.45 | 81.11 | 80.66(-0.24) | 79.7(-0.08) | 79.25(-0.25) | 79.02 | -1.5 | | -3 | 88(0.3) | -50 | [-10] | [-16] | [-7] | -78 | -13 | DT | -0.2 | HoldShort? | | (-11) | -10 | -9 | 1 | -20 | -1.2,2 | 51 | | 30 | Dec/19 | 14 | 81.45 | 81.11 | 80.85(-0.23) | 79.76(-0.15) | 79.45(-0.38) | 79.21 | -1.4 | | -3 | 88(-1.2) | -50 | [-10] | [-23] | [-4] | -78 | -58 | DT | -0.2 | HoldShort | | (-9) | -16 | -6 | -2 | -15 | -1.2,2 | 51 | | | | |
| 31 | Dec/19 | 13 | 81.45 | 81.11 | 81.04(-0.16) | 79.88(-0.19) | 79.75(-0.26) | 79.34 | -1.3 | | -3 | 89(2.8) | -40 | [-7] | [-18] | [1] | -78 | -109 | DP | -0.3 | OpenShort | | (-9) | -11 | 7 | -6 | -5 | -1.2,2 | 51 | | 32 | Dec/19 | 12 | 81.45 | 81.11 | 81.17(-0.15) | 80.03(-0.2) | 79.96(-0.16) | 79.2 | -1.4 | | -3 | 86(4.7) | -50 | [-6] | [-14] | [-9] | -82 | -124 | DT | -0.6 | OpenShort | | (-7) | -7 | -14 | -11 | -20 | -1.4,3 | 51 | | 33 | Dec/19 | 11 | 81.45 | 81.11 | 81.29(-0.17) | 80.19(-0.22) | 80.09(-0.07) | 79.48 | -1.2 | | -3 | 82(3.6) | -50 | [-7] | [-11] | [-10] | -72 | -58 | DT | -0.5 | OpenShort | | (-6) | -3 | -26 | -1 | -15 | -1.4,13 | 51 | | 34 | Dec/19 | 10 | 81.45 | 81.11 | 81.43(-0.13) | 80.37(-0.19) | 80.15(0.1) | 80.02 | -0.9 | | -3 | 78(1.7) | -35 | [-5] | [-3] | [-9] | -59 | -6 | DT | -0.1 | OpenShort | | (-5) | 4 | -35 | 9 | 9 | -1.1,19 | 51 | | 35 | Dec/16 | 15 | 81.55 | 81.48 | 81.54(-0.05) | 80.52(-0.11) | 80.07(0.07) | 80.74 | -0.5 | | -1 | 76(-2.6) | 30 | [-2] | [-1] | [13] | -50 | -29 | RG | 0.6 | Wait? | | (-4) | 3 | 21 | 15 | 20 | -0.7,18 | 55 | | | | |
| 36 | Dec/16 | 13 | 81.55 | 81.48 | 81.58(-0.06) | 80.61(-0.38) | 80.01(-0.11) | 80.32 | -0.8 | | -1 | 79(2.2) | 15 | [-3] | [-15] | [13] | -69 | -115 | RG | 0.3 | Wait | | (-3) | -5 | 21 | 10 | 20 | -1.1,9 | 55 | | 37 | Dec/16 | 12 | 81.55 | 81.48 | 81.63(-0.07) | 80.92(-0.42) | 80.1(-0.24) | 79.9 | -1.1 | | -1 | 77(4.1) | -10 | [-3] | [-21] | [3] | -85 | -200 | DP | -0.2 | OpenShort | | (-4) | -10 | 8 | 0 | 5 | -1.5,3 | 55 | | 38 | Dec/16 | 11 | 81.55 | 81.48 | 81.69(-0.06) | 81.26(-0.45) | 80.29(-0.37) | 79.75 | -1.2 | | -1 | 73(4.7) | -20 | [-3] | [-27] | [-2] | -94 | -276 | DT | -0.5 | OpenShort | | (-4) | -16 | 5 | -8 | -20 | -1.8,1 | 55 | | 39 | Dec/16 | 10 | 81.55 | 81.48 | 81.74(-0.04) | 81.63(-0.38) | 80.59(-0.46) | 79.65 | -1.3 | | -1 | 68(3.7) | -40 | [-2] | [-29] | [-23] | -100 | -339 | DT | -0.9 | HoldShort | | (-3) | -19 | -39 | -14 | -20 | -2,0 | 55 | | 40 | Dec/16 | 9 | 81.55 | 81.48 | 81.77(0.05) | 81.94(-0.32) | 80.96(-0.31) | 80.44 | -0.7 | | -1 | 64(-5.2) | -10 | [2] | [-21] | [-14] | -85 | -297 | DR | -0.5 | HoldShort? | | (0) | -13 | -17 | -16 | -20 | -1.4,0 | 55 | | | | |
| 41 | Dec/15 | 15 | 81.54 | 81.91 | 81.73(0.05) | 82.2(-0.15) | 81.21(-0.65) | 80.79 | -0.5 | | 0 | 70(-2.7) | -10 | [2] | [-31] | [-11] | -70 | -345 | DR | -0.4 | OpenShort? | | (3) | -27 | -1 | -24 | -20 | -0.9,3 | 51 | | 42 | Dec/15 | 14 | 81.54 | 81.91 | 81.69(0.04) | 82.32(-0.11) | 81.74(-0.61) | 80.81 | -0.5 | | 0 | 72(-2.2) | -15 | [2] | [-28] | [-21] | -58 | -312 | DR | -0.8 | OpenShort | | (2) | -25 | -21 | -29 | -20 | -0.8,12 | 51 | | 43 | Dec/15 | 12 | 81.54 | 81.91 | 81.66(0.07) | 82.41(-0.1) | 82.24(-0.51) | 81.24 | -0.2 | | 0 | 74(-3.1) | -20 | [3] | [-23] | [-18] | -36 | -258 | DR | -0.9 | OpenShort | | (3) | -21 | -15 | -42 | -20 | -0.4,24 | 51 | | 44 | Dec/15 | 11 | 81.54 | 81.91 | 81.6(0.06) | 82.49(-0.1) | 82.66(-0.31) | 81.54 | 0 | | 0 | 78(-1.5) | -15 | [3] | [-15] | [-12] | 3 | -154 | DR | -1 | OpenShort | | (4) | -13 | -6 | -29 | -20 | -0.1,55 | 51 | | 45 | Dec/15 | 10 | 81.54 | 81.91 | 81.55(0.06) | 82.57(0.01) | 82.92(-0.31) | 81.66 | 0.1 | | 0 | 79(-0.8) | -35 | [3] | [-13] | [-38] | 29 | -134 | DR | -1 | OpenShort | | (4) | -13 | -83 | -24 | -20 | 0.1,76 | 51 | | | | |
| 46 | Dec/14 | 13 | 81.59 | 82.15 | 81.5(0.15) | 82.56(0.26) | 83.18(0.31) | 83.41 | 1.2 | | 2 | 80(4) | 40 | [6] | [20] | [3] | 89 | 154 | UT | 0.2 | OpenLong | | (7) | 13 | 5 | -0 | 18 | 1.6,99 | 56 | | 47 | Dec/14 | 12 | 81.59 | 82.15 | 81.38(0.15) | 82.35(0.28) | 82.92(0.42) | 83.31 | 1.1 | | 2 | 76(6) | 40 | [6] | [25] | [-0] | 91 | 192 | UT | 0.3 | OpenLong | | (6) | 18 | -6 | -0 | 20 | 1.7,98 | 56 | | 48 | Dec/14 | 11 | 81.59 | 82.15 | 81.26(0.12) | 82.12(0.32) | 82.57(0.32) | 83.44 | 1.2 | | 2 | 70(8.3) | 50 | [5] | [21] | [20] | 102 | 227 | UT | 0.8 | HoldLong | | (7) | 13 | 30 | 34 | 20 | 2.1,99 | 56 | | 49 | Dec/13 | 15 | 81.6 | 82.18 | 81.16(0.09) | 81.86(0.32) | 82.31(0.11) | 82.81 | 0.8 | | 2 | 62(6.9) | 25 | [4] | [13] | [4] | 90 | 132 | UT | 0.5 | OpenLong? | | (4) | 5 | -7 | 30 | 11 | 1.8,95 | | | 50 | Dec/13 | 14 | 81.6 | 82.18 | 81.09(0.07) | 81.6(0.42) | 82.22(0.35) | 82.96 | 0.9 | | 2 | 55(6.1) | 50 | [3] | [25] | [23] | 92 | 250 | UT | 0.9 | OpenLong | | (4) | 15 | 46 | 31 | 20 | 2.2,87 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|