|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $158.8500 One month high (close): $191.4200
VEEV Daily Change: 1.3% Daily StdDev 2.82% VEEV EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $160.91(1.3%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 170.08 | 165.53 | 162.64(-0.27) | 160.35(-0.31) | 158.85(-0.08) | 158.55 | -1.4 | | -12 | 35(-0.1) | -50 | [-10] | [-14] | [-2] | -51 | -2 | DT | -0.1 | OpenShort? | | (-10) | -3 | -9 | 16 | -13 | -1.4,34 | 47 | Sample size 50 Avg positive next hour return: 1.06%(48%) Avg negative next hour return: -0.77%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.35(hourly_sma_10 1.14%) 162.64(hourly_sma_20 2.58%) 165.53(daily_ema_10 4.4%) 170.08(daily_ema_20 7.27%)
|
| | | 2 | Dec/27 | 15 | 171.15 | 167.08 | 163.08(-0.21) | 160.85(-0.22) | 158.97(-0.39) | 158.97 | -1.4 | | -12 | 35(1.4) | -50 | [-7] | [-23] | [-1] | -83 | -138 | DT | 0 | OpenShort? | | (-9) | -14 | 3 | 6 | -20 | -1.4,2 | 41 | | 3 | Dec/27 | 14 | 171.15 | 167.08 | 163.43(-0.18) | 161.21(-0.21) | 159.6(-0.46) | 158.86 | -1.5 | | -12 | 34(2.4) | -50 | [-6] | [-25] | [-3] | -89 | -216 | DT | -0.3 | OpenShort | | (-9) | -16 | 3 | 7 | -20 | -1.6,1 | 41 | | 4 | Dec/27 | 12 | 171.15 | 167.08 | 163.73(-0.17) | 161.55(-0.36) | 160.33(-0.48) | 158.75 | -1.5 | | -12 | 31(2.9) | -50 | [-6] | [-28] | [-8] | -98 | -250 | DT | -0.6 | OpenShort | | (-7) | -17 | -9 | -6 | -20 | -1.9,0 | 41 | | 5 | Dec/27 | 11 | 171.15 | 167.08 | 164.01(-0.17) | 162.13(-0.3) | 161.1(-0.44) | 159.15 | -1.4 | | -12 | 28(3) | -50 | [-6] | [-25] | [-6] | -100 | -241 | DT | -0.8 | HoldShort | | (-6) | -16 | 0 | -8 | -20 | -2,0 | 41 | | | | |
| 6 | Dec/27 | 10 | 171.15 | 167.08 | 164.29(-0.17) | 162.61(-0.32) | 161.81(-0.56) | 159.14 | -1.4 | | -12 | 25(4.5) | -50 | [-6] | [-30] | [-31] | -109 | -279 | DT | -1.2 | HoldShort | | (-7) | -20 | -66 | -14 | -20 | -2.4,1 | 41 | | 7 | Dec/23 | 12 | 172.54 | 168.42 | 164.57(-0.08) | 163.14(-0.26) | 162.72(-0.04) | 162.14 | -1.2 | | -11 | 21(1.6) | -50 | [-3] | [-9] | [-2] | -81 | -80 | DT | -0.3 | OpenShort | | (-3) | -1 | -6 | -4 | 13 | -1.4,4 | 45 | | 8 | Dec/23 | 11 | 172.54 | 168.42 | 164.71(-0.05) | 163.57(-0.32) | 162.79(0.01) | 162.41 | -1.2 | | -11 | 19(1) | -50 | [-2] | [-8] | [-2] | -76 | -87 | DT | -0.2 | HoldShort | | (-3) | 0 | -6 | -5 | 14 | -1.4,9 | 45 | | 9 | Dec/23 | 10 | 172.54 | 168.42 | 164.8(-0.07) | 164.09(-0.28) | 162.78(-0.26) | 162.68 | -1.1 | | -11 | 18(1.1) | -50 | [-3] | [-18] | [-1] | -67 | -124 | DT | -0.1 | OpenShort | | (-2) | -9 | -5 | 5 | -4 | -1.3,16 | 45 | | 10 | Dec/23 | 9 | 172.54 | 168.42 | 164.8(0) | 164.55(-0.23) | 163.21(-0.13) | 162.9 | -1.1 | | -11 | 17(-0.1) | -50 | [0] | [-11] | [-4] | -68 | -153 | DR | -0.2 | OpenShort? | | (-2) | -5 | -13 | 9 | -18 | -1.3,15 | 45 | | | | |
| 11 | Dec/22 | 15 | 173.78 | 169.61 | 164.92(-0.1) | 164.93(-0.23) | 163.42(-0.08) | 163.49 | -1.2 | | -11 | 17(-0.8) | -50 | [-4] | [-10] | [5] | -62 | -12 | DP | 0 | OpenShort? | | (0) | -3 | 20 | -3 | -10 | -0.9,11 | 39 | | 12 | Dec/22 | 14 | 173.78 | 169.61 | 165.09(-0.13) | 165.31(-0.21) | 163.55(-0.5) | 162.6 | -1.3 | | -11 | 18(0.8) | -50 | [-5] | [-25] | [-5] | -82 | -145 | DT | -0.6 | HoldShort | | (-5) | -18 | 9 | -14 | -20 | -1.6,8 | 39 | | 13 | Dec/22 | 13 | 173.78 | 169.61 | 165.3(-0.16) | 165.66(-0.15) | 164.37(-0.61) | 162.21 | -1.4 | | -11 | 17(1.3) | -50 | [-6] | [-28] | [-31] | -96 | -182 | DT | -1.5 | OpenShort | | (-5) | -22 | -51 | -26 | -20 | -2.1,7 | 39 | | 14 | Dec/22 | 11 | 173.78 | 169.61 | 165.56(-0.06) | 165.91(0.02) | 165.38(-0.29) | 164.57 | -1.1 | | -11 | 16(-0.1) | -50 | [-2] | [-13] | [-8] | -54 | -74 | DT | -0.6 | OpenShort | | (-3) | -10 | 8 | -37 | -20 | -0.7,14 | 39 | | 15 | Dec/22 | 10 | 173.78 | 169.61 | 165.66(-0.07) | 165.88(-0.05) | 165.86(-0.35) | 164.2 | -1.1 | | -11 | 16(0.5) | -50 | [-3] | [-16] | [-11] | -40 | -107 | DT | -1.2 | OpenShort | | (-3) | -12 | 1 | -38 | -20 | -1.1,38 | 39 | | | | |
| 16 | Dec/22 | 9 | 173.78 | 169.61 | 165.78(-0.08) | 165.97(-0.01) | 166.44(-0.38) | 164.16 | -1.1 | | -11 | 16(0.5) | -50 | [-3] | [-17] | [-28] | -17 | -117 | DT | -1.7 | OpenShort? | | (-3) | -14 | -54 | -27 | -20 | -1.2,63 | 39 | | 17 | Dec/21 | 15 | 174.98 | 170.57 | 165.91(0.02) | 165.99(0.08) | 167.07(0.05) | 166.66 | -1 | | -9 | 15(0.3) | -50 | [1] | [3] | [-4] | 57 | 42 | CR | -0.3 | HoldShort? | | (-0) | 2 | -15 | 2 | 6 | 0.6,92 | 30 | | 18 | Dec/21 | 14 | 174.98 | 170.57 | 165.87(-0.05) | 165.85(0.21) | 166.98(0.33) | 167.35 | -0.9 | | -9 | 15(-1.7) | -50 | [-2] | [15] | [6] | 74 | 221 | UR | 0.3 | SmallShort | | (2) | 12 | 6 | 12 | 20 | 1.2,94 | 30 | | 19 | Dec/21 | 13 | 174.98 | 170.57 | 165.96(-0.04) | 165.5(0.13) | 166.43(0.31) | 167.07 | -0.9 | | -9 | 16(-0.9) | -30 | [-1] | [13] | [8] | 64 | 187 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 23 | 20 | 0.8,94 | 30 | | 20 | Dec/21 | 12 | 174.98 | 170.57 | 166.03(-0.02) | 165.29(0.22) | 165.92(0.24) | 166.96 | -0.9 | | -9 | 17(-0.4) | -35 | [-1] | [12] | [4] | 51 | 138 | UR | 0.7 | SmallShort | | (-2) | 9 | -7 | 30 | 20 | 0.6,86 | 30 | | | | |
| 21 | Dec/21 | 11 | 174.98 | 170.57 | 166.07(0.02) | 164.92(0.04) | 165.53(0.38) | 167.3 | -0.9 | | -9 | 18(0.2) | 5 | [1] | [14] | [21] | 39 | 145 | RG | 1.2 | SmallShort | | (-0) | 13 | 26 | 30 | 20 | 0.8,69 | 30 | | 22 | Dec/21 | 10 | 174.98 | 170.57 | 166.04(-0.02) | 164.86(-0.01) | 164.9(0.18) | 166.1 | -1 | | -9 | 18(-0.6) | -15 | [-1] | [6] | [17] | -6 | 64 | UR | 0.8 | SmallShort | | (-1) | 6 | 30 | 14 | 20 | 0,44 | 30 | | 23 | Dec/21 | 9 | 174.98 | 170.57 | 166.07(-0.13) | 164.88(-0.2) | 164.6(0.01) | 164.74 | -1.2 | | -9 | 18(-0.3) | -50 | [-5] | [-5] | [5] | -40 | 51 | DP | 0.1 | OpenShort? | | (-3) | 0 | 6 | 7 | 20 | -0.8,30 | 30 | | 24 | Dec/20 | 15 | 175.87 | 170.44 | 166.29(-0.16) | 165.21(-0.14) | 164.58(-0.07) | 164.47 | -1.3 | | -11 | 18(-1) | -50 | [-6] | [-8] | [-4] | -50 | 32 | DT | -0.1 | OpenShort? | | (-5) | -3 | -10 | -0 | -4 | -1.1,28 | 28 | | 25 | Dec/20 | 14 | 175.87 | 170.44 | 166.55(-0.16) | 165.44(-0.08) | 164.69(0.24) | 164.91 | -1.3 | | -11 | 19(-1.7) | -50 | [-6] | [4] | [5] | -47 | 118 | UR | 0.1 | SmallShort | | (-5) | 9 | 11 | 9 | -2 | -1,28 | 28 | | | | |
| 26 | Dec/20 | 13 | 175.87 | 170.44 | 166.82(-0.23) | 165.58(-0.14) | 164.3(-0.32) | 164.39 | -1.3 | | -11 | 21(-2.4) | -50 | [-8] | [-17] | [-6] | -60 | 1 | DT | 0 | OpenShort | | (-7) | -11 | -15 | 2 | -20 | -1.3,23 | 28 | | 27 | Dec/20 | 12 | 175.87 | 170.44 | 167.2(-0.19) | 165.82(-0.05) | 164.83(-0.2) | 165.08 | -1.2 | | -11 | 24(-1.5) | -50 | [-7] | [-11] | [8] | -49 | 7 | DP | 0.1 | OpenShort | | (-8) | -7 | 23 | 14 | -18 | -1,26 | 28 | | 28 | Dec/20 | 11 | 175.87 | 170.44 | 167.51(-0.23) | 165.9(-0.31) | 165.16(-0.42) | 164.04 | -1.4 | | -11 | 25(-0.3) | -50 | [-8] | [-24] | [-9] | -75 | -85 | DT | -0.5 | HoldShort | | (-8) | -15 | -19 | -10 | -15 | -1.6,15 | 28 | | 29 | Dec/20 | 10 | 175.87 | 170.44 | 167.89(-0.21) | 166.42(-0.16) | 165.85(-0.11) | 164.93 | -1.3 | | -11 | 25(-2.5) | -50 | [-7] | [-10] | [11] | -65 | -1 | DP | -0.4 | OpenShort | | (-8) | -4 | 41 | -5 | -18 | -1.3,18 | 28 | | 30 | Dec/20 | 9 | 175.87 | 170.44 | 168.24(-0.43) | 166.68(-0.32) | 166.04(-0.49) | 163.09 | -1.5 | | -11 | 28(-3.2) | -50 | [-15] | [-28] | [-37] | -90 | -6 | DT | -1.2 | HoldShort? | | (-11) | -17 | -83 | -12 | -20 | -2.1,13 | 28 | | | | |
| 31 | Dec/19 | 15 | 176.77 | 170.94 | 168.97(-0.3) | 166.68(0) | 166.85(0.02) | 166.95 | -1.2 | | -11 | 31(-7.2) | -50 | [-11] | [-3] | [1] | -45 | 181 | DP | 0 | OpenShort? | | (-11) | 1 | 3 | 7 | -11 | -0.7,23 | 39 | | 32 | Dec/19 | 14 | 176.77 | 170.94 | 169.48(-0.35) | 167.22(-0.03) | 166.82(0.09) | 166.83 | -1.2 | | -11 | 38(-6) | -50 | [-12] | [-1] | [-4] | -50 | 208 | DT | 0 | OpenShort | | (-12) | 3 | -12 | 7 | -11 | -0.8,20 | 39 | | 33 | Dec/19 | 13 | 176.77 | 170.94 | 170.08(-0.32) | 167.27(-0.06) | 166.67(-0.19) | 167.38 | -1.1 | | -11 | 44(-4.5) | -50 | [-11] | [-11] | [7] | -53 | 108 | DP | 0.2 | OpenShort | | (-13) | -7 | 15 | 5 | 19 | -0.7,15 | 39 | | 34 | Dec/19 | 12 | 176.77 | 170.94 | 170.62(-0.37) | 167.37(-0.18) | 166.98(-0.21) | 166.68 | -1.2 | | -11 | 49(-3.6) | -50 | [-13] | [-15] | [3] | -65 | 85 | DP | -0.1 | OpenShort | | (-13) | -7 | 5 | 3 | 8 | -1,10 | 39 | | 35 | Dec/19 | 11 | 176.77 | 170.94 | 171.25(-0.41) | 167.67(-0.23) | 167.33(-0.14) | 166.44 | -1.2 | | -11 | 52(-3.8) | -50 | [-15] | [-13] | [-3] | -72 | 91 | DT | -0.2 | OpenShort | | (-14) | -5 | -7 | -4 | -3 | -1.1,6 | 39 | | | | |
| 36 | Dec/19 | 10 | 176.77 | 170.94 | 171.96(-0.28) | 168.05(-0.31) | 167.57(-0.04) | 166.78 | -1.2 | | -11 | 56(0.8) | -50 | [-10] | [-10] | [7] | -68 | -32 | DP | -0.2 | OpenShort | | (-15) | -1 | 19 | 1 | 9 | -1.1,10 | 39 | | 37 | Dec/19 | 9 | 176.77 | 170.94 | 172.45(-0.29) | 168.57(-0.33) | 167.63(-0.14) | 165.89 | -1.3 | | -11 | 55(2.3) | -50 | [-10] | [-14] | [-26] | -75 | -129 | DT | -0.4 | OpenShort? | | (-12) | -5 | -69 | 3 | -20 | -1.4,10 | 39 | | 38 | Dec/16 | 15 | 177.63 | 171.02 | 172.96(-0.13) | 169.12(-0.15) | 167.87(0.07) | 169.14 | -1 | | -13 | 53(-0.2) | -50 | [-5] | [-3] | [10] | -60 | -75 | DP | 0.3 | OpenShort? | | (-8) | 3 | 15 | 11 | 20 | -0.9,13 | 37 | | 39 | Dec/16 | 13 | 177.63 | 171.02 | 173.19(-0.14) | 169.37(-0.25) | 167.76(-0.15) | 168.42 | -1.1 | | -13 | 53(1.8) | -50 | [-5] | [-12] | [8] | -72 | -180 | DP | 0.2 | OpenShort | | (-6) | -5 | 16 | 9 | 14 | -1.1,6 | 37 | | 40 | Dec/16 | 12 | 177.63 | 171.02 | 173.44(-0.25) | 169.8(-0.53) | 168.01(-0.3) | 167.67 | -1.2 | | -13 | 51(1.9) | -50 | [-9] | [-24] | [7] | -83 | -157 | DP | -0.1 | OpenShort | | (-7) | -11 | 14 | 4 | 20 | -1.4,2 | 37 | | | | |
| 41 | Dec/16 | 11 | 177.63 | 171.02 | 173.87(-0.33) | 170.71(-0.6) | 168.51(-0.6) | 167.02 | -1.3 | | -13 | 50(2.9) | -50 | [-12] | [-36] | [-3] | -93 | -211 | DT | -0.4 | OpenShort | | (-10) | -21 | -2 | -2 | -20 | -1.7,0 | 37 | | 42 | Dec/16 | 10 | 177.63 | 171.02 | 174.45(-0.13) | 171.74(-0.66) | 169.53(-0.49) | 167.11 | -1.3 | | -13 | 47(3.9) | -50 | [-5] | [-32] | [-15] | -98 | -412 | DT | -0.6 | OpenShort | | (-12) | -17 | -31 | -3 | -20 | -1.9,0 | 37 | | 43 | Dec/16 | 9 | 177.63 | 171.02 | 174.68(-0.14) | 172.88(-0.57) | 170.36(-0.36) | 168.57 | -1.1 | | -13 | 43(3.5) | -50 | [-5] | [-26] | [-13] | -95 | -302 | DT | -0.5 | OpenShort? | | (-4) | -13 | -23 | -5 | -20 | -1.8,0 | 37 | | 44 | Dec/15 | 15 | 178.44 | 171.68 | 174.93(-0.13) | 173.87(-0.55) | 170.98(-0.37) | 169.66 | -1.1 | | -15 | 39(1.8) | -50 | [-5] | [-28] | [-9] | -88 | -264 | DT | -0.4 | OpenShort? | | (-4) | -13 | -14 | -1 | -20 | -1.6,2 | 39 | | 45 | Dec/15 | 14 | 178.44 | 171.68 | 175.15(-0.13) | 174.84(-0.59) | 171.62(-0.75) | 170.33 | -1 | | -15 | 37(2.6) | -50 | [-5] | [-42] | [-17] | -88 | -336 | DT | -0.4 | OpenShort | | (-4) | -27 | -32 | -7 | -20 | -1.6,2 | 39 | | | | |
| 46 | Dec/15 | 12 | 178.44 | 171.68 | 175.38(-0.05) | 175.88(-0.24) | 172.92(-0.57) | 171.88 | -0.8 | | -15 | 35(0.9) | -50 | [-2] | [-28] | [-7] | -81 | -289 | DT | -0.4 | HoldShort | | (-3) | -20 | 11 | -14 | -20 | -1.3,2 | 39 | | 47 | Dec/15 | 11 | 178.44 | 171.68 | 175.46(-0.07) | 176.31(-0.28) | 173.92(-0.86) | 171.36 | -0.9 | | -15 | 34(1.8) | -50 | [-3] | [-40] | [-20] | -85 | -372 | DT | -0.9 | OpenShort | | (-3) | -30 | -7 | -37 | -20 | -1.5,3 | 39 | | 48 | Dec/15 | 10 | 178.44 | 171.68 | 175.58(-0.05) | 176.81(-0.11) | 175.42(-0.76) | 171.68 | -0.9 | | -15 | 32(1.3) | -50 | [-2] | [-33] | [-25] | -66 | -357 | DT | -1.5 | OpenShort | | (-2) | -27 | -22 | -22 | -20 | -1.5,22 | 39 | | 49 | Dec/15 | 9 | 178.44 | 171.68 | 175.66(-0.03) | 177(-0.05) | 176.76(-0.74) | 172.72 | -0.7 | | -15 | 31(0.5) | -50 | [-1] | [-31] | [-43] | -38 | -321 | DT | -1.7 | OpenShort? | | (-1) | -26 | -84 | -13 | -20 | -1.2,42 | 39 | | 50 | Dec/14 | 15 | 179.4 | 173.65 | 175.71(0.1) | 177.09(0.02) | 178.07(-0.45) | 176.87 | -0.3 | | -12 | 30(-0.4) | -50 | [4] | [-17] | [-1] | 27 | -139 | DR | -0.5 | OpenShort? | | (4) | -16 | -5 | 9 | -13 | 0.5,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|