RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $35.4600 One month high (close): $46.0850

RARE Daily Change: 1.68% Daily StdDev 3.51% RARE EMA_5_Trend: -0.07% 10Minute StdDev: $0.2739

Latest Price : $43.53(1.68%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1.3)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	9	42.26	44	43.42(-0.07)	43.06(0.09)	43.03(0.16)	43.25	0.4	11	19(-0.5)	50	[-2]	[6]	[14]	-36	67	UR	0.4	SmallShort?	(-2)	5	26	15	20	-0.3,22	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.06(weak_hourly_sma_10 -0.44%) 42.26(daily_ema_20 -2.29%) Resistance Levels: 43.42(hourly_sma_20 0.39%) 44(weak_daily_ema_10 1.73%)

2	Dec/27	15	41.89	44.16	43.45(-0.14)	43.02(-0.07)	42.96(-0.12)	42.88	0.3	14	20(2.1)	35	[-4]	[-5]	[-3]	-75	-23	RG	-0.1	Wait?	(-4)	-3	-7	0	-7	-1.1,3	65
3	Dec/27	14	41.89	44.16	43.51(-0.11)	43.05(-0.12)	43.01(-0.12)	42.98	0.4	14	18(0.3)	45	[-3]	[-5]	[3]	-72	-43	RG	-0.1	Wait	(-4)	-3	8	-1	2	-1,3	65
4	Dec/27	13	41.89	44.16	43.56(-0.18)	43.1(-0.16)	43.06(-0.09)	42.86	0.3	14	17(-0.6)	20	[-5]	[-5]	[-4]	-81	-9	RG	-0.4	Wait	(-3)	-3	-10	-3	-5	-1.3,2	65
5	Dec/27	12	41.89	44.16	43.64(-0.18)	43.17(-0.18)	43.1(0.02)	43.01	0.4	14	18(-0.8)	30	[-5]	[-3]	[0]	-75	38	RG	-0.2	Wait	(-5)	1	-4	-1	20	-1.2,5	65

6	Dec/27	11	41.89	44.16	43.72(-0.18)	43.25(-0.39)	43.09(0.02)	43.07	0.4	14	19(-0.5)	35	[-5]	[-6]	[4]	-69	27	RG	-0	Wait	(-6)	1	-4	5	20	-1.1,9	65
7	Dec/27	10	41.89	44.16	43.8(-0.3)	43.42(-0.34)	43.08(-0.16)	43.12	0.4	14	19(-1.9)	5	[-9]	[-11]	[-1]	-71	88	RG	0.1	Wait	(-5)	-5	-8	6	9	-1.2,9	65
8	Dec/27	9	41.89	44.16	43.93(-0.2)	43.57(-0.11)	43.15(0.05)	43.24	0.4	14	21(-2.4)	40	[-6]	[-1]	[5]	-72	44	RG	0.1	Wait?	(-8)	1	14	7	-5	-1.1,6	65
9	Dec/23	15	41.55	44.2	44.02(-0.23)	43.62(-0.18)	43.13(-0.23)	43.04	0.4	16	24(3.3)	15	[-7]	[-9]	[-3]	-84	-53	RG	-0.1	Wait?	(-9)	-7	5	1	-20	-1.4,1	63
10	Dec/23	14	41.55	44.2	44.12(-0.07)	43.7(-0.18)	43.23(-0.41)	42.97	0.4	16	20(1.2)	30	[-2]	[-13]	[-7]	-90	-290	RG	-0.4	Wait	(-7)	-12	-3	-3	-20	-1.6,0	63

11	Dec/23	13	41.55	44.2	44.15(-0.05)	43.78(-0.23)	43.41(-0.82)	43.01	0.4	16	19(0.9)	10	[-1]	[-25]	[-13]	-93	-407	RG	-0.6	Wait	(-2)	-23	-15	-13	-20	-1.7,0	63
12	Dec/23	12	41.55	44.2	44.17(-0.05)	43.88(-0.18)	43.77(-0.5)	43.23	0.5	16	18(0.8)	20	[-1]	[-15]	[-14]	-88	-284	RG	-0.9	SmallLong	(-1)	-14	-13	-21	-20	-1.5,0	63
13	Dec/23	11	41.55	44.2	44.19(-0.02)	43.96(-0.11)	43.99(-0.25)	43.42	0.5	16	17(0.2)	30	[-1]	[-7]	[-14]	-82	-210	RG	-0.9	SmallLong	(-2)	-7	-8	-34	-20	-1.3,1	63
14	Dec/23	10	41.55	44.2	44.2(0.05)	44.01(-0.29)	44.1(-0.25)	43.54	0.6	16	17(-1.2)	45	[1]	[-9]	[-11]	-55	-257	DR	-0.9	OpenShort	(0)	-7	-19	-16	-20	-1.1,23	63
15	Dec/23	9	41.55	44.2	44.18(0.16)	44.14(-0.14)	44.21(0.11)	43.82	0.7	16	18(-2.4)	40	[5]	[4]	[-23]	-26	-204	CR	-0.6	HoldShort?	(3)	3	-67	-3	-7	-0.6,39	63

16	Dec/22	15	41.19	44	44.11(0.32)	44.2(0.05)	44.16(0.39)	44.82	1	19	21(-3.3)	50	[9]	[17]	[19]	21	-51	UT	0.9	OpenLong?	(8)	11	30	12	20	1,46	68
17	Dec/22	14	41.19	44	43.97(0.3)	44.18(-0.23)	43.99(0.16)	44.38	0.9	19	24(-3)	50	[9]	[6]	[15]	-8	-158	UT	0.5	OpenLong	(9)	5	27	-1	20	0.5,30	68
18	Dec/22	13	41.19	44	43.84(0.16)	44.28(-0.34)	43.99(0)	43.99	0.8	19	27(-1.2)	50	[5]	[-1]	[4]	-18	-121	RG	0.1	Wait	(8)	0	12	-10	18	0.2,27	68
19	Dec/22	12	41.19	44	43.77(0.14)	44.43(-0.22)	43.92(-0.32)	43.82	0.8	19	28(-0.8)	50	[4]	[-8]	[-5]	-14	-201	DR	-0.1	OpenShort	(5)	-9	2	-12	-20	0.1,34	68
20	Dec/22	11	41.19	44	43.71(0.09)	44.53(0.04)	44.06(-0.41)	43.79	0.7	19	29(-0.4)	30	[3]	[-7]	[-17]	-6	-161	DR	-0.3	OpenShort	(4)	-12	-13	-11	-20	0.1,42	68

21	Dec/22	10	41.19	44	43.67(0.11)	44.51(0.11)	44.24(-0.32)	43.99	0.8	19	30(-0.2)	45	[3]	[-4]	[-12]	12	-111	DR	-0.2	OpenShort	(4)	-9	-5	-13	-20	0.3,54	68
22	Dec/22	9	41.19	44	43.62(0.09)	44.46(0.09)	44.38(-0.56)	44.07	0.8	19	30(0.1)	50	[3]	[-11]	[-4]	21	-118	DR	-0.3	OpenShort?	(3)	-16	10	-12	-20	0.4,61	68
23	Dec/21	15	40.69	43.64	43.58(-0.02)	44.42(0.05)	44.63(-0.71)	43.93	0.9	20	30(0.9)	-5	[-1]	[-16]	[-23]	28	-67	RG	-0.7	Wait?	(2)	-20	-41	-12	-20	0.3,70	72
24	Dec/21	14	40.69	43.64	43.59(-0.11)	44.4(0.38)	44.95(-0.13)	44.55	1.1	20	29(-1.6)	5	[-3]	[4]	[-9]	50	294	RG	-0.4	Wait	(2)	-4	-8	-11	-20	0.9,77	72
25	Dec/21	13	40.69	43.64	43.64(-0.07)	44.23(0.45)	45.01(0.49)	44.67	1.1	20	30(-0.9)	45	[-2]	[23]	[-3]	57	424	RG	-0.3	Wait	(-3)	14	1	-5	-20	0.9,84	72

26	Dec/21	12	40.69	43.64	43.67(-0.07)	44.03(0.62)	44.79(0.52)	44.66	1.1	20	31(-1)	25	[-2]	[26]	[-16]	65	421	RG	-0.1	Wait	(-2)	15	-45	7	-20	0.9,92	72
27	Dec/21	11	40.69	43.64	43.7(0.09)	43.76(0.83)	44.56(0.79)	45.35	1.3	20	32(1.2)	50	[3]	[38]	[9]	84	484	UT	0.7	OpenLong	(1)	22	-6	26	20	1.4,99	72
28	Dec/21	10	40.69	43.64	43.66(0.11)	43.4(0.72)	44.21(0.94)	45.44	1.3	20	31(1.6)	50	[3]	[41]	[31]	72	531	UT	1.1	OpenLong	(2)	27	35	27	20	1.6,82	72
29	Dec/21	9	40.69	43.64	43.61(-0.05)	43.09(0.47)	43.8(0.81)	44.91	1.2	20	29(-0.6)	50	[-1]	[32]	[49]	43	538	UR	1	SmallShort?	(1)	23	94	17	20	1.2,63	72
30	Dec/20	15	40.23	43.22	43.63(-0.25)	42.89(0.14)	43.45(0.42)	43.54	0.9	20	30(-1.5)	40	[-7]	[15]	[10]	5	318	UR	0.1	SmallShort?	(-5)	12	7	10	20	-0.1,57	74

31	Dec/20	14	40.23	43.22	43.74(-0.23)	42.83(0.09)	43.27(0.7)	43.44	0.9	20	32(-1.3)	40	[-7]	[23]	[1]	-10	312	UR	0.1	SmallShort	(-8)	20	-23	14	20	-0.3,48	74
32	Dec/20	13	40.23	43.22	43.84(-0.18)	42.79(0.12)	42.97(0.92)	43.78	0.9	20	33(-1.4)	50	[-5]	[30]	[20]	-7	379	UR	0.7	SmallShort	(-5)	26	14	21	20	-0,43	74
33	Dec/20	12	40.23	43.22	43.92(-0.23)	42.74(-0.12)	42.58(0.47)	43.57	0.9	20	34(-1.1)	50	[-7]	[13]	[31]	-26	248	UR	0.8	SmallShort	(-7)	13	44	23	20	-0.3,32	74
34	Dec/20	11	40.23	43.22	44.02(-0.29)	42.79(-0.58)	42.38(0.12)	42.93	0.7	20	35(-0.5)	50	[-8]	[-3]	[22]	-53	55	RG	0.4	Wait	(-10)	3	21	17	20	-0.8,17	74
35	Dec/20	10	40.23	43.22	44.15(-0.29)	43.04(-0.58)	42.33(-0.07)	42.63	0.6	20	36(0.4)	45	[-8]	[-9]	[23]	-71	-82	RG	0.2	Wait	(-10)	-2	50	9	20	-1.1,7	74

36	Dec/20	9	40.23	43.22	44.28(-0.34)	43.29(-0.78)	42.36(-0.59)	41.93	0.5	20	35(3.3)	-10	[-10]	[-27]	[-4]	-95	-346	BT	-0.3	OpenLong?	(-12)	-17	3	3	-20	-1.8,0	74
37	Dec/19	15	39.78	42.8	44.43(-0.34)	43.63(-0.68)	42.61(-0.65)	41.89	0.5	18	32(4.7)	-25	[-10]	[-29]	[-26]	-103	-402	DT	-0.6	HoldShort?	(-11)	-18	-45	2	-20	-2.1,0	73
38	Dec/19	14	39.78	42.8	44.58(-0.36)	43.93(-0.45)	42.89(-0.72)	42.53	0.7	18	27(2.2)	-40	[-10]	[-28]	[-12]	-98	-286	DT	-0.3	OpenShort	(-8)	-21	-12	7	-20	-1.9,0	73
39	Dec/19	13	39.78	42.8	44.74(-0.29)	44.13(-0.54)	43.2(-1.28)	42.7	0.8	18	25(3.1)	-15	[-8]	[-45]	[-14]	-103	-490	DT	-0.5	HoldShort	(-11)	-37	-13	0	-20	-2.1,0	73
40	Dec/19	12	39.78	42.8	44.87(-0.29)	44.37(-0.65)	43.76(-1.04)	42.88	0.8	18	22(3.2)	-30	[-8]	[-40]	[-12]	-108	-410	DT	-1	HoldShort	(-8)	-30	-10	-7	-20	-2.3,0	73

41	Dec/19	11	39.78	42.8	45(-0.27)	44.66(-0.51)	44.22(-0.96)	43.03	0.8	18	19(3.8)	-25	[-8]	[-35]	[-26]	-118	-413	DT	-1.6	HoldShort	(-9)	-28	-19	-46	-20	-2.7,0	73
42	Dec/19	10	39.78	42.8	45.12(-0.33)	44.89(-0.6)	44.65(-0.89)	43.31	0.9	18	15(5.5)	-35	[-10]	[-35]	[-34]	-103	-296	DT	-2.3	HoldShort	(-8)	-26	-53	-30	-20	-3.1,25	73
43	Dec/19	9	39.78	42.8	45.27(-0.15)	45.16(-0.18)	45.05(0.02)	44.09	1.1	18	10(0.5)	-10	[-4]	[-2]	[-41]	-87	-109	DT	-2.6	HoldShort?	(-6)	1	-90	-19	-20	-3.2,43	73
44	Dec/16	15	39.5	42.66	45.34(0.07)	45.24(-0.04)	45.04(0.11)	45.47	1.5	25	9(-0.3)	50	[2]	[8]	[13]	20	-10	UT	1.2	OpenLong?	(-1)	3	16	26	20	0.4,60	92
45	Dec/16	14	39.5	42.66	45.31(0.04)	45.26(-0.04)	44.99(-0.24)	45.22	1.5	25	9(-0.6)	50	[1]	[-3]	[2]	-14	-121	RG	0.6	Wait	(1)	-7	1	8	-2	-0.2,41	92

46	Dec/16	13	39.5	42.66	45.29(0.13)	45.28(0.11)	45.1(-0.04)	45.2	1.5	25	10(-1.8)	50	[4]	[6]	[4]	-31	-164	UT	0.3	OpenLong	(2)	-1	25	-12	-20	-0.2,24	92
47	Dec/16	12	39.5	42.66	45.23(0.13)	45.23(-0.02)	45.12(-0.29)	44.83	1.4	25	12(-3.1)	50	[4]	[-3]	[-5]	-58	-298	DR	-0.6	OpenShort	(2)	-9	15	-35	-20	-0.9,15	92
48	Dec/16	11	39.5	42.66	45.17(0.09)	45.24(-0.26)	45.25(-0.46)	44.61	1.3	25	15(-1.8)	30	[3]	[-12]	[-16]	-38	-328	DR	-1.1	OpenShort	(4)	-14	-30	-13	-20	-1,37	92
49	Dec/16	10	39.5	42.66	45.13(0.16)	45.36(-0.04)	45.46(-0.22)	45.06	1.4	25	17(-2)	45	[5]	[-1]	[-18]	4	-241	DR	-0.6	OpenShort	(5)	-7	-46	1	-20	-0.1,56	92
50	Dec/16	9	39.5	42.66	45.06(0.33)	45.38(0.09)	45.56(0.22)	45.76	1.6	25	19(-3.3)	50	[10]	[15]	[16]	47	-121	UT	0.3	OpenLong?	(7)	7	25	16	20	1,72	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI