|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $404.0450 One month high (close): $476.3500
LRCX Daily Change: -0.36% Daily StdDev 3.76% LRCX EMA_5_Trend: -1.6% 10Minute StdDev: $2.7775
Latest Price : $404.05(-0.36%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($2.9) Tue. Dec 27, 2022($2.2) Fri. Dec 23, 2022($15.2) Thu. Dec 22, 2022($20.9) Wed. Dec 21, 2022($4.2) Tue. Dec 20, 2022($2.1) Mon. Dec 19, 2022($4.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 443.2 | 429.52 | 406.37(-0.05) | 407.96(-0.06) | 407.23(-0.14) | 405.81 | -1.8 | | -10 | 13(-0.6) | -50 | [-1] | [-9] | [-8] | -10 | 4 | DT | -0.5 | OpenShort? | | (1) | -4 | -12 | -12 | -20 | -0.2,45 | 37 | Sample size 39 Avg positive next hour return: 0.85%(49%) Avg negative next hour return: -0.58%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 406.37(hourly_sma_20 0.14%) 407.96(hourly_sma_10 0.53%) 429.52(daily_ema_10 5.84%) 443.2(daily_ema_20 9.21%)
|
| | | 2 | Dec/27 | 15 | 445.33 | 436.63 | 406.58(-0.13) | 408.22(0.02) | 407.81(0.01) | 407.62 | -2 | | -7 | 14(-7) | -50 | [-4] | [-3] | [1] | 25 | 160 | DP | -0.1 | OpenShort? | | (-1) | 0 | 7 | 0 | -11 | 0.4,65 | 38 | | 3 | Dec/27 | 14 | 445.33 | 436.63 | 407.12(-0.49) | 408.12(0.01) | 407.78(-0.06) | 406.57 | -2 | | -7 | 21(-28.2) | -50 | [-13] | [-8] | [-5] | 17 | 446 | DT | -0.3 | OpenShort | | (-4) | -2 | -8 | 2 | -20 | -0.1,69 | 38 | | 4 | Dec/27 | 13 | 445.33 | 436.63 | 409.12(-0.48) | 408.09(0.07) | 408.01(-0.11) | 407.78 | -2 | | -7 | 49(-16.6) | -50 | [-13] | [-8] | [0] | 26 | 404 | DT | -0 | OpenShort | | (-14) | -3 | -2 | 13 | -17 | -0.1,78 | 38 | | 5 | Dec/27 | 12 | 445.33 | 436.63 | 411.09(-0.48) | 407.82(0.14) | 408.46(-0.06) | 408.01 | -1.9 | | -7 | 65(-11.7) | -50 | [-13] | [-6] | [-1] | 25 | 375 | DT | -0 | OpenShort | | (-14) | -2 | -4 | 16 | -20 | -0.2,80 | 38 | | | | |
| 6 | Dec/27 | 11 | 445.33 | 436.63 | 413.07(-0.45) | 407.23(-0.01) | 408.71(0.01) | 408.64 | -1.9 | | -7 | 77(-8.4) | -50 | [-12] | [-6] | [6] | 11 | 324 | DP | -0 | OpenShort | | (-14) | 0 | 4 | 14 | 20 | -0.3,68 | 38 | | 7 | Dec/27 | 10 | 445.33 | 436.63 | 414.94(-0.48) | 407.28(0.05) | 408.71(0) | 408.03 | -1.9 | | -7 | 86(-6.8) | -50 | [-13] | [-6] | [3] | -13 | 290 | DP | -0 | OpenShort | | (-13) | 0 | 5 | 11 | -3 | -0.4,47 | 38 | | 8 | Dec/27 | 9 | 445.33 | 436.63 | 416.94(-0.46) | 407.06(0.17) | 408.65(0.12) | 407.31 | -2 | | -7 | 92(-5.3) | -50 | [-12] | [-1] | [-7] | -24 | 241 | DT | -0.1 | OpenShort? | | (-14) | 3 | -20 | 9 | -20 | -0.5,39 | 38 | | 9 | Dec/23 | 15 | 447.48 | 442.45 | 418.85(-0.39) | 406.35(0.27) | 408.18(0.26) | 410.26 | -2.3 | | -6 | 98(-19.9) | -50 | [-10] | [6] | [5] | -31 | 224 | UR | 0.1 | SmallShort? | | (-13) | 7 | 7 | 8 | 12 | -0.5,32 | 37 | | 10 | Dec/23 | 14 | 447.48 | 442.45 | 420.48(-0.36) | 405.25(0.12) | 407.14(0.35) | 409.22 | -2.3 | | -6 | 118(-1.5) | -40 | [-10] | [6] | [6] | -46 | 161 | UR | 0.1 | SmallShort | | (-12) | 9 | 6 | 6 | 20 | -0.6,19 | 37 | | | | |
| 11 | Dec/23 | 13 | 447.48 | 442.45 | 421.99(-0.37) | 404.76(-0.04) | 405.72(-0.04) | 408.36 | -2.4 | | -6 | 119(-0.5) | -50 | [-10] | [-6] | [9] | -52 | 28 | DP | 0.1 | OpenShort | | (-11) | -1 | 9 | 4 | 20 | -0.7,16 | 37 | | 12 | Dec/23 | 12 | 447.48 | 442.45 | 423.54(-0.37) | 404.94(-0.29) | 405.9(0.11) | 407.11 | -2.5 | | -6 | 120(0.6) | -45 | [-10] | [-6] | [12] | -56 | -6 | DP | 0.1 | OpenShort | | (-11) | 3 | 8 | 6 | 20 | -0.8,14 | 37 | | 13 | Dec/23 | 11 | 447.48 | 442.45 | 425.13(-0.37) | 406.12(-0.98) | 405.45(0.23) | 405.92 | -2.5 | | -6 | 119(2.1) | -40 | [-10] | [-12] | [18] | -64 | -37 | DP | 0 | OpenShort | | (-11) | 6 | 5 | 1 | 20 | -1,11 | 37 | | 14 | Dec/23 | 10 | 447.48 | 442.45 | 426.72(-0.38) | 410.14(-1.03) | 404.51(0.27) | 405.24 | -2.6 | | -6 | 117(3.4) | -35 | [-10] | [-11] | [19] | -65 | -69 | DP | 0 | OpenShort | | (-11) | 7 | 22 | 6 | 20 | -1.1,13 | 37 | | 15 | Dec/23 | 9 | 447.48 | 442.45 | 428.36(-0.42) | 414.41(-1.08) | 403.44(-0.11) | 402.07 | -2.8 | | -6 | 113(5.4) | -50 | [-11] | [-22] | [-13] | -73 | -230 | DT | -0.1 | OpenShort? | | (-12) | -3 | -48 | 9 | 20 | -1.4,12 | 37 | | | | |
| 16 | Dec/22 | 15 | 449.72 | 446.55 | 430.16(-0.29) | 418.94(-0.85) | 403.44(0) | 409.18 | -2.8 | | -6 | 108(-9.1) | -35 | [-8] | [-16] | [14] | -68 | -211 | DP | 0.3 | OpenShort? | | (-10) | 0 | 29 | 15 | 20 | -1.2,12 | 34 | | 17 | Dec/22 | 14 | 449.72 | 446.55 | 431.39(-0.35) | 422.54(-1) | 403.87(-0.71) | 404.9 | -3.1 | | -6 | 117(7.8) | -50 | [-9] | [-37] | [3] | -83 | -443 | DP | 0.1 | OpenShort | | (-10) | -19 | 25 | 12 | -20 | -1.5,5 | 34 | | 18 | Dec/22 | 13 | 449.72 | 446.55 | 432.92(-0.38) | 426.8(-1.06) | 406.76(-2.17) | 401.23 | -3.3 | | -6 | 109(12.1) | -50 | [-10] | [-77] | [-12] | -99 | -889 | DT | -0.3 | OpenShort | | (-11) | -58 | 13 | -0 | -20 | -2,1 | 34 | | 19 | Dec/22 | 12 | 449.72 | 446.55 | 434.56(-0.45) | 431.36(-1.01) | 415.78(-2.28) | 399.41 | -3.4 | | -6 | 97(17.2) | -50 | [-12] | [-80] | [-39] | -113 | -926 | DT | -1.1 | HoldShort | | (-11) | -61 | -33 | -14 | -20 | -2.5,0 | 34 | | 20 | Dec/22 | 11 | 449.72 | 446.55 | 436.52(-0.41) | 435.74(-0.8) | 425.46(-1.99) | 404.31 | -3.1 | | -6 | 80(18) | -50 | [-11] | [-69] | [-51] | -118 | -827 | DT | -1.8 | HoldShort | | (-11) | -53 | -39 | -65 | -20 | -2.7,0 | 34 | | | | |
| 21 | Dec/22 | 10 | 449.72 | 446.55 | 438.3(-0.34) | 439.27(-0.67) | 434.11(-1.65) | 410.07 | -2.7 | | -6 | 62(18.8) | -50 | [-9] | [-58] | [-56] | -98 | -709 | DT | -2.6 | OpenShort | | (-10) | -44 | -58 | -63 | -20 | -3.1,30 | 34 | | 22 | Dec/22 | 9 | 449.72 | 446.55 | 439.8(-0.22) | 442.23(-0.43) | 441.4(-1.22) | 418.93 | -2.1 | | -6 | 43(13.2) | -50 | [-6] | [-42] | [-86] | -70 | -550 | DT | -3.5 | OpenShort? | | (-7) | -33 | -168 | -54 | -20 | -3.3,63 | 34 | | 23 | Dec/21 | 15 | 452.61 | 451.44 | 440.77(0.07) | 444.14(0.18) | 446.83(-0.04) | 446.11 | -0.6 | | -1 | 30(-8.2) | -10 | [2] | [2] | [-4] | 76 | 40 | CR | -0.2 | OpenShort? | | (2) | -1 | -9 | -5 | -7 | 1.2,96 | 41 | | 24 | Dec/21 | 14 | 452.61 | 451.44 | 440.47(0.06) | 443.35(0.24) | 447.03(0.23) | 447.52 | -0.5 | | -1 | 38(2.7) | -10 | [2] | [10] | [1] | 91 | 156 | RG | 0.1 | Wait | | (3) | 6 | 1 | -5 | 18 | 1.7,98 | 41 | | 25 | Dec/21 | 13 | 452.61 | 451.44 | 440.22(0.07) | 442.3(0.22) | 446.01(0.37) | 447.41 | -0.5 | | -1 | 36(3.3) | 0 | [2] | [14] | [5] | 93 | 185 | RG | 0.4 | Wait | | (1) | 10 | 8 | -3 | 20 | 1.8,98 | 41 | | | | |
| 26 | Dec/21 | 12 | 452.61 | 451.44 | 439.9(0.07) | 441.35(0.25) | 444.36(0.3) | 446.08 | -0.6 | | -1 | 32(2.3) | -10 | [2] | [12] | [1] | 91 | 147 | RG | 0.5 | Wait | | (2) | 8 | -6 | 9 | 19 | 1.7,98 | 41 | | 27 | Dec/21 | 11 | 452.61 | 451.44 | 439.6(0.07) | 440.25(0.28) | 443.05(0.37) | 447.07 | -0.5 | | -1 | 30(4.1) | 5 | [2] | [14] | [9] | 105 | 195 | RG | 1.2 | SmallShort | | (3) | 10 | 2 | 27 | 20 | 2.2,100 | 41 | | 28 | Dec/21 | 10 | 452.61 | 451.44 | 439.31(0.07) | 439.04(0.31) | 441.43(0.44) | 446.67 | -0.5 | | -1 | 26(4.6) | 25 | [2] | [17] | [18] | 102 | 214 | UT | 1.8 | HoldLong | | (2) | 12 | 24 | 33 | 20 | 2.6,87 | 41 | | 29 | Dec/21 | 9 | 452.61 | 451.44 | 439.02(-0.01) | 437.67(0.08) | 439.5(0.19) | 442.87 | -0.9 | | -1 | 21(-0.5) | 10 | [-0] | [6] | [16] | 63 | 148 | UR | 1.4 | SmallShort? | | (0) | 5 | 22 | 24 | 20 | 1.6,73 | 41 | | 30 | Dec/20 | 15 | 453 | 451.45 | 439.08(-0.06) | 437.67(0) | 438.66(0.07) | 439.41 | -1.2 | | -2 | 22(-3.1) | -5 | [-2] | [1] | [6] | 23 | 90 | UR | 0.3 | SmallShort? | | (-1) | 2 | 1 | 15 | 20 | 0.1,70 | 34 | | | | |
| 31 | Dec/20 | 14 | 453 | 451.45 | 439.34(-0.12) | 437.32(-0.02) | 438.34(0.2) | 439.22 | -1.2 | | -2 | 25(-7.3) | -15 | [-3] | [4] | [5] | 3 | 170 | UR | 0.3 | SmallShort | | (-2) | 6 | 1 | 14 | 20 | -0,53 | 34 | | 32 | Dec/20 | 13 | 453 | 451.45 | 439.87(-0.11) | 437.32(-0) | 437.48(0.19) | 439.08 | -1.3 | | -2 | 32(-4.6) | -10 | [-3] | [4] | [7] | -8 | 139 | UR | 0.5 | SmallShort | | (-4) | 5 | 8 | 13 | 20 | -0.2,47 | 34 | | 33 | Dec/20 | 12 | 453 | 451.45 | 440.35(-0.12) | 437.4(-0.04) | 436.64(0.19) | 437.82 | -1.4 | | -2 | 37(-2.7) | -5 | [-3] | [3] | [5] | -21 | 106 | UR | 0.3 | SmallShort | | (-4) | 5 | 2 | 20 | 14 | -0.6,44 | 34 | | 34 | Dec/20 | 11 | 453 | 451.45 | 440.86(-0.14) | 437.56(-0.13) | 435.8(-0.04) | 437.45 | -1.4 | | -2 | 39(-2.6) | -15 | [-4] | [-4] | [3] | -38 | 50 | DP | 0.4 | OpenShort | | (-4) | -1 | -4 | 15 | 20 | -0.8,32 | 34 | | 35 | Dec/20 | 10 | 453 | 451.45 | 441.46(-0.14) | 438.13(-0.09) | 435.97(-0.11) | 438.16 | -1.3 | | -2 | 42(-2.2) | -5 | [-4] | [-6] | [11] | -47 | 42 | RG | 0.5 | Wait | | (-4) | -3 | 22 | 17 | 15 | -0.7,21 | 34 | | | | |
| 36 | Dec/20 | 9 | 453 | 451.45 | 442.1(-0.16) | 438.51(-0.08) | 436.44(-0.16) | 434.7 | -1.7 | | -2 | 44(-1.3) | -20 | [-4] | [-7] | [-4] | -82 | -51 | DT | -0.4 | HoldShort? | | (-5) | -4 | -3 | -3 | -20 | -1.5,6 | 34 | | 37 | Dec/19 | 15 | 453.83 | 452.24 | 442.83(-0.24) | 438.88(-0.15) | 437.16(-0.22) | 435.16 | -1.8 | | -2 | 46(-6.5) | -30 | [-7] | [-11] | [-0] | -84 | 18 | DT | -0.4 | HoldShort? | | (-5) | -6 | 9 | -4 | -20 | -1.5,4 | 52 | | 38 | Dec/19 | 14 | 453.83 | 452.24 | 443.9(-0.42) | 439.55(-0.2) | 438.12(-0.29) | 433.77 | -1.9 | | -2 | 52(-19.7) | -50 | [-12] | [-15] | [-15] | -97 | 118 | DT | -0.8 | HoldShort | | (-8) | -8 | -28 | -8 | -20 | -1.9,1 | 52 | | 39 | Dec/19 | 13 | 453.83 | 452.24 | 445.77(-0.36) | 440.41(-0.1) | 439.39(-0.21) | 438.19 | -1.5 | | -2 | 72(-14.2) | -50 | [-10] | [-11] | [-5] | -74 | 141 | DT | -0.2 | OpenShort | | (-11) | -6 | -10 | -2 | -12 | -1,1 | 52 | | 40 | Dec/19 | 12 | 453.83 | 452.24 | 447.36(-0.43) | 440.84(-0.12) | 440.31(-0.07) | 439.71 | -1.3 | | -2 | 86(-19.9) | -45 | [-12] | [-7] | [1] | -72 | 243 | DP | -0.1 | OpenShort | | (-10) | -2 | 1 | -1 | 7 | -0.9,1 | 52 | | | | |
| 41 | Dec/19 | 11 | 453.83 | 452.24 | 449.31(-0.4) | 441.38(-0.22) | 440.64(0.01) | 439.64 | -1.4 | | -2 | 106(-11.4) | -45 | [-11] | [-6] | [1] | -72 | 185 | DP | -0.1 | OpenShort | | (-12) | 0 | 1 | -3 | 20 | -0.9,1 | 52 | | 42 | Dec/19 | 10 | 453.83 | 452.24 | 451.11(-0.43) | 442.35(-0.23) | 440.58(-0.13) | 439.49 | -1.4 | | -2 | 117(-9) | -50 | [-12] | [-11] | [0] | -69 | 138 | DT | -0.1 | OpenShort | | (-12) | -4 | -1 | 2 | -0 | -0.9,4 | 52 | | 43 | Dec/19 | 9 | 453.83 | 452.24 | 453.06(-0.42) | 443.39(-0.18) | 441.14(-0.07) | 439.56 | -1.4 | | -2 | 126(-7.1) | -50 | [-12] | [-8] | [-8] | -70 | 102 | DT | -0.1 | OpenShort? | | (-12) | -2 | -22 | 4 | -18 | -1,5 | 52 | | 44 | Dec/16 | 15 | 454.81 | 453.82 | 454.97(-0.34) | 444.18(-0.13) | 441.45(0.04) | 443.08 | -1.2 | | -2 | 133(-12) | -25 | [-9] | [-4] | [6] | -64 | 91 | DP | 0.1 | OpenShort? | | (-11) | 1 | 12 | 6 | 12 | -0.9,9 | 52 | | 45 | Dec/16 | 14 | 454.81 | 453.82 | 456.54(-0.35) | 444.75(-0.21) | 441.29(-0.18) | 441.13 | -1.4 | | -2 | 145(0.3) | -45 | [-10] | [-11] | [2] | -76 | -32 | DP | -0 | OpenShort | | (-11) | -5 | 9 | 3 | -15 | -1.1,2 | 52 | | | | |
| 46 | Dec/16 | 13 | 454.81 | 453.82 | 458.15(-0.37) | 445.67(-0.25) | 442.09(-0.46) | 439.71 | -1.5 | | -2 | 145(3.2) | -50 | [-10] | [-20] | [-7] | -83 | -147 | DT | -0.2 | OpenShort | | (-11) | -13 | -11 | 1 | -20 | -1.3,0 | 52 | | 47 | Dec/16 | 12 | 454.81 | 453.82 | 459.84(-0.37) | 446.8(-0.33) | 444.15(-0.35) | 441.42 | -1.4 | | -2 | 142(3.4) | -50 | [-10] | [-18] | [-2] | -83 | -118 | DT | -0.2 | OpenShort | | (-10) | -10 | -2 | 1 | -15 | -1.3,0 | 52 | | 48 | Dec/16 | 11 | 454.81 | 453.82 | 461.53(-0.46) | 448.3(-0.63) | 445.72(-0.27) | 441.79 | -1.3 | | -2 | 138(-1.1) | -50 | [-13] | [-20] | [-4] | -85 | -39 | DT | -0.3 | HoldShort | | (-11) | -8 | -6 | -28 | 20 | -1.4,0 | 52 | | 49 | Dec/16 | 10 | 454.81 | 453.82 | 463.64(-0.42) | 451.15(-0.56) | 446.92(-0.21) | 442.75 | -1.2 | | -2 | 140(0.4) | -50 | [-12] | [-17] | [-10] | -86 | -81 | DT | -0.3 | HoldShort | | (-13) | -6 | -14 | -29 | -3 | -1.5,2 | 52 | | 50 | Dec/16 | 9 | 454.81 | 453.82 | 465.6(-0.21) | 453.7(-0.77) | 447.84(-0.31) | 444.94 | -1 | | -2 | 139(9.9) | -50 | [-6] | [-22] | [-13] | -85 | -306 | DT | -0.2 | OpenShort? | | (-12) | -9 | -30 | -28 | 18 | -1.5,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|