|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 28, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $204.5600 One month high (close): $230.0000
LHX Daily Change: -0.92% Daily StdDev 1.99% LHX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $204.56(-0.92%) | Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 214.47 | 208.55 | 206.03(0.03) | 207.31(0.05) | 207.34(-0.14) | 206.98 | -1 | | -15 | 20(0.2) | -50 | [2] | [-8] | [-6] | 30 | -18 | DR | -0.2 | OpenShort? | | (1) | -7 | -7 | -13 | -19 | 0.6,65 | 26 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 207.31(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 206.03(weak_hourly_sma_20 -0.46%)
Resistance Levels: 208.55(daily_ema_10 0.76%) 214.47(daily_ema_20 3.62%)
|
| | | 2 | Dec/27 | 15 | 215.53 | 209.69 | 205.97(0.02) | 207.2(0.08) | 207.63(-0.1) | 207.27 | -1.1 | | -15 | 20(0.2) | -50 | [1] | [-5] | [-1] | 45 | 12 | DR | -0.2 | OpenShort? | | (2) | -5 | 5 | -10 | -12 | 0.8,75 | 27 | | 3 | Dec/27 | 14 | 215.53 | 209.69 | 205.92(0.01) | 207.04(0.08) | 207.84(-0.05) | 207.07 | -1.1 | | -15 | 19(0.2) | -50 | [1] | [-3] | [-9] | 48 | 37 | DR | -0.5 | OpenShort | | (1) | -3 | -14 | -17 | -18 | 0.8,78 | 27 | | 4 | Dec/27 | 13 | 215.53 | 209.69 | 205.89(0.03) | 206.88(0.13) | 207.94(0.15) | 207.68 | -1 | | -15 | 19(0.6) | -50 | [2] | [9] | [-1] | 69 | 98 | CR | -0.2 | HoldShort | | (1) | 8 | 1 | -12 | 2 | 1.2,89 | 27 | | 5 | Dec/27 | 12 | 215.53 | 209.69 | 205.83(0.04) | 206.62(0.16) | 207.62(0.16) | 207.61 | -1 | | -15 | 19(0.8) | -50 | [2] | [10] | [-8] | 75 | 90 | CR | -0 | HoldShort | | (1) | 8 | -22 | -4 | 2 | 1.2,95 | 27 | | | | |
| 6 | Dec/27 | 11 | 215.53 | 209.69 | 205.75(0.06) | 206.3(0.19) | 207.29(0.27) | 208.54 | -0.9 | | -15 | 18(2.1) | -25 | [3] | [17] | [6] | 100 | 148 | RG | 0.9 | SmallShort | | (3) | 14 | 4 | 14 | 20 | 2,100 | 27 | | 7 | Dec/27 | 10 | 215.53 | 209.69 | 205.62(0.06) | 205.91(0.22) | 206.74(0.24) | 208.37 | -0.9 | | -15 | 16(2.1) | -15 | [3] | [16] | [13] | 105 | 130 | RG | 1.3 | SmallShort | | (3) | 12 | 22 | 18 | 20 | 2.3,97 | 27 | | 8 | Dec/27 | 9 | 215.53 | 209.69 | 205.49(0.04) | 205.45(0.23) | 206.25(0.21) | 207.43 | -1 | | -15 | 14(1.3) | -20 | [2] | [14] | [14] | 88 | 105 | RG | 1.1 | SmallShort? | | (2) | 11 | 32 | 13 | 20 | 1.8,93 | 27 | | 9 | Dec/23 | 15 | 216.51 | 210.77 | 205.4(0.02) | 204.98(0.09) | 205.82(0.11) | 206.08 | -1.3 | | -15 | 12(0.5) | -35 | [1] | [6] | [4] | 58 | 38 | RG | 0.3 | Wait? | | (1) | 6 | 3 | 7 | 17 | 0.7,90 | 21 | | 10 | Dec/23 | 14 | 216.51 | 210.77 | 205.4(0) | 204.79(0.01) | 205.6(0.14) | 205.95 | -1.3 | | -15 | 12(0) | -35 | [0] | [5] | [5] | 52 | 67 | UR | 0.4 | SmallShort | | (1) | 7 | -0 | 14 | 20 | 0.6,87 | 21 | | | | |
| 11 | Dec/23 | 13 | 216.51 | 210.77 | 205.4(0) | 204.79(0) | 205.32(0.12) | 205.96 | -1.3 | | -15 | 12(0) | -35 | [0] | [4] | [7] | 49 | 61 | UR | 0.7 | SmallShort | | (0) | 6 | 4 | 18 | 20 | 0.7,81 | 21 | | 12 | Dec/23 | 12 | 216.51 | 210.77 | 205.4(-0) | 204.75(-0.02) | 205.08(0.22) | 205.79 | -1.3 | | -15 | 12(-0.1) | -25 | [-0] | [8] | [11] | 36 | 78 | UR | 0.8 | SmallShort | | (-0) | 11 | 11 | 23 | 20 | 0.5,73 | 21 | | 13 | Dec/23 | 11 | 216.51 | 210.77 | 205.36(-0.01) | 204.79(-0.06) | 204.63(0.23) | 205.32 | -1.4 | | -15 | 12(0) | -40 | [-1] | [7] | [7] | 10 | 70 | UR | 0.7 | SmallShort | | (-1) | 12 | 6 | 18 | 20 | -0,60 | 21 | | 14 | Dec/23 | 10 | 216.51 | 210.77 | 205.38(-0.01) | 204.91(-0.07) | 204.16(0.08) | 205.05 | -1.4 | | -15 | 12(0.1) | -35 | [-1] | [-0] | [11] | -5 | 11 | UR | 0.9 | SmallShort | | (-1) | 4 | 13 | 29 | 18 | -0.4,55 | 21 | | 15 | Dec/23 | 9 | 216.51 | 210.77 | 205.41(-0.05) | 205.05(-0.07) | 204(-0.09) | 204.49 | -1.5 | | -15 | 12(-0.3) | -50 | [-3] | [-9] | [3] | -33 | -11 | DP | 0.5 | OpenShort? | | (-1) | -5 | -6 | 31 | -2 | -1,42 | 21 | | | | |
| 16 | Dec/22 | 15 | 217.63 | 211.71 | 205.52(-0.03) | 205.2(-0.05) | 204.19(-0.09) | 204.75 | -1.7 | | -15 | 12(-0.5) | -50 | [-2] | [-9] | [12] | -44 | -32 | DP | 0.6 | OpenShort? | | (-2) | -5 | 27 | 21 | -3 | -0.8,26 | 15 | | 17 | Dec/22 | 14 | 217.63 | 211.71 | 205.58(-0.05) | 205.3(-0.1) | 204.38(-0.28) | 203.63 | -1.8 | | -15 | 13(1.6) | -50 | [-3] | [-20] | [-1] | -92 | -111 | DT | -0.8 | OpenShort | | (-3) | -14 | 20 | -25 | -20 | -2,8 | 15 | | 18 | Dec/22 | 13 | 217.63 | 211.71 | 205.69(-0.06) | 205.51(-0.16) | 204.95(-0.35) | 202.8 | -1.9 | | -15 | 11(4.3) | -50 | [-3] | [-25] | [-24] | -126 | -167 | DT | -2.5 | HoldShort | | (-3) | -17 | -33 | -49 | -20 | -3.4,9 | 15 | | 19 | Dec/22 | 12 | 217.63 | 211.71 | 205.69(-0) | 205.83(-0.05) | 205.68(-0.2) | 204.18 | -1.7 | | -15 | 7(0.5) | -50 | [-0] | [-14] | [-23] | -107 | -132 | DR | -2.9 | HoldShort | | (-1) | -10 | -33 | -52 | -20 | -3.2,23 | 15 | | 20 | Dec/22 | 11 | 217.63 | 211.71 | 205.69(0) | 205.83(-0) | 206.1(-0.05) | 205.59 | -1.6 | | -15 | 6(-0.1) | -50 | [0] | [-6] | [-7] | -16 | -22 | DR | -1.1 | OpenShort | | (1) | -3 | -7 | -24 | -9 | -0.5,47 | 15 | | | | |
| 21 | Dec/22 | 10 | 217.63 | 211.71 | 205.82(0.01) | 205.94(-0.01) | 206.21(-0.03) | 205.87 | -1.5 | | -15 | 6(-0.4) | -50 | [1] | [-5] | [-5] | 20 | -19 | DR | -0.7 | OpenShort | | (1) | -2 | -11 | -10 | -3 | 0.1,67 | 15 | | 22 | Dec/22 | 9 | 217.63 | 211.71 | 205.8(0.01) | 205.97(0.02) | 206.27(0.09) | 206.33 | -1.5 | | -15 | 7(0.3) | -45 | [1] | [2] | [3] | 50 | 42 | RG | 0.1 | Wait? | | (1) | 5 | -0 | 14 | 9 | 1,75 | 15 | | 23 | Dec/21 | 15 | 218.74 | 213.04 | 205.8(-0) | 205.92(0.03) | 206.08(0.05) | 206.36 | -1.7 | | -14 | 6(-0.7) | -40 | [-0] | [1] | [4] | 55 | 42 | UR | 0.6 | SmallShort? | | (1) | 3 | -0 | 18 | 9 | 1.2,75 | 27 | | 24 | Dec/21 | 14 | 218.74 | 213.04 | 205.78(-0.16) | 205.85(0.04) | 205.97(0.11) | 206.37 | -1.7 | | -14 | 7(-15.2) | -50 | [-8] | [2] | [6] | 51 | 223 | UR | 0.8 | SmallShort | | (-0) | 5 | 5 | 23 | 9 | 1.2,71 | 27 | | 25 | Dec/21 | 13 | 218.74 | 213.04 | 206.11(-0.15) | 205.77(-0.03) | 205.75(0.04) | 206.14 | -1.7 | | -14 | 22(-6.7) | -50 | [-7] | [-3] | [5] | 8 | 164 | DP | 0.2 | OpenShort | | (-8) | 2 | 4 | 12 | 16 | 0,58 | 27 | | | | |
| 26 | Dec/21 | 12 | 218.74 | 213.04 | 206.41(-0.14) | 205.83(-0.02) | 205.67(-0.01) | 205.96 | -1.7 | | -14 | 29(-3.8) | -50 | [-7] | [-5] | [6] | 2 | 121 | DP | 0.1 | OpenShort | | (-8) | -1 | 9 | 16 | 7 | -0.2,57 | 27 | | 27 | Dec/21 | 11 | 218.74 | 213.04 | 206.7(-0.13) | 205.83(0) | 205.7(-0.02) | 205.59 | -1.8 | | -14 | 33(-2.4) | -50 | [-6] | [-5] | [-1] | -17 | 78 | DT | -0 | OpenShort | | (-7) | -1 | -5 | 6 | -8 | -0.5,46 | 27 | | 28 | Dec/21 | 10 | 218.74 | 213.04 | 206.97(-0.15) | 205.86(0.03) | 205.75(0.01) | 205.79 | -1.8 | | -14 | 35(-3) | -50 | [-7] | [-3] | [5] | -28 | 95 | DP | 0 | OpenShort | | (-7) | 1 | 12 | 8 | -8 | -0.5,35 | 27 | | 29 | Dec/21 | 9 | 218.74 | 213.04 | 207.29(-0.19) | 205.8(0.03) | 205.72(-0.04) | 205.3 | -1.8 | | -14 | 38(-3.2) | -50 | [-9] | [-6] | [-5] | -46 | 84 | DT | -0.2 | OpenShort? | | (-8) | -2 | -11 | 2 | -20 | -0.7,22 | 27 | | 30 | Dec/20 | 15 | 219.7 | 214.16 | 207.69(-0.2) | 205.74(0.02) | 205.8(-0.1) | 205.75 | -2 | | -14 | 41(-6.6) | -50 | [-10] | [-10] | [-1] | -35 | 90 | DT | -0 | OpenShort? | | (-9) | -5 | -5 | 7 | -4 | -0.6,30 | 23 | | | | |
| 31 | Dec/20 | 14 | 219.7 | 214.16 | 208.11(-0.25) | 205.7(0.04) | 206(-0.02) | 205.95 | -2 | | -14 | 48(-6.5) | -50 | [-12] | [-6] | [-0] | -52 | 153 | DT | -0 | OpenShort | | (-10) | -1 | -2 | 2 | 1 | -0.7,16 | 23 | | 32 | Dec/20 | 13 | 219.7 | 214.16 | 208.64(-0.22) | 205.7(0) | 206.05(0.04) | 206.04 | -2 | | -14 | 54(-3.3) | -50 | [-11] | [-4] | [4] | -53 | 116 | DP | -0 | OpenShort | | (-13) | 2 | 9 | 0 | 11 | -0.7,15 | 23 | | 33 | Dec/20 | 12 | 219.7 | 214.16 | 209.11(-0.21) | 205.61(-0.05) | 205.96(0.03) | 205.64 | -2 | | -14 | 58(-1.1) | -50 | [-10] | [-5] | [1] | -56 | 54 | DP | -0.1 | OpenShort | | (-12) | 2 | 0 | 3 | 11 | -0.9,17 | 23 | | 34 | Dec/20 | 11 | 219.7 | 214.16 | 209.55(-0.22) | 205.72(-0.35) | 205.89(0.1) | 205.63 | -2.1 | | -14 | 59(-0.9) | -50 | [-11] | [-9] | [-2] | -57 | 63 | DT | -0.1 | OpenShort | | (-11) | 5 | -26 | 6 | 20 | -1,18 | 23 | | 35 | Dec/20 | 10 | 219.7 | 214.16 | 210.02(-0.18) | 206.44(-0.26) | 205.69(0.15) | 206.72 | -1.9 | | -14 | 60(-0.5) | -50 | [-9] | [-4] | [11] | -53 | 64 | DP | 0.3 | OpenShort | | (-10) | 7 | 12 | 11 | 20 | -0.8,17 | 23 | | | | |
| 36 | Dec/20 | 9 | 219.7 | 214.16 | 210.39(-0.24) | 206.98(-0.27) | 205.38(0.09) | 206.2 | -2 | | -14 | 60(-0.8) | -50 | [-12] | [-8] | [8] | -64 | 69 | DP | 0.2 | OpenShort? | | (-10) | 5 | 13 | 10 | 20 | -1,11 | 23 | | 37 | Dec/19 | 15 | 220.74 | 215.54 | 210.89(-0.31) | 207.54(-0.26) | 205.19(-0.02) | 205.66 | -2.5 | | -14 | 61(-10.8) | -50 | [-15] | [-15] | [4] | -74 | 63 | DP | 0.1 | OpenShort? | | (-13) | -1 | 10 | 7 | -8 | -1.2,6 | 26 | | 38 | Dec/19 | 14 | 220.74 | 215.54 | 211.55(-0.3) | 208.08(-0.34) | 205.24(-0.15) | 205.22 | -2.6 | | -14 | 72(1.3) | -50 | [-15] | [-23] | [4] | -85 | -29 | DP | -0 | OpenShort | | (-16) | -7 | 16 | 6 | -20 | -1.5,3 | 26 | | 39 | Dec/19 | 13 | 220.74 | 215.54 | 212.18(-0.31) | 208.78(-0.41) | 205.55(-0.81) | 204.55 | -2.7 | | -14 | 71(3.4) | -50 | [-15] | [-58] | [-11] | -94 | -250 | DT | -0.2 | OpenShort | | (-16) | -40 | -21 | 2 | -20 | -1.8,1 | 26 | | 40 | Dec/19 | 12 | 220.74 | 215.54 | 212.85(-0.33) | 209.65(-0.41) | 207.22(-0.65) | 205.43 | -2.5 | | -14 | 67(1.8) | -50 | [-16] | [-50] | [-1] | -94 | -178 | DT | -0.4 | OpenShort | | (-15) | -32 | 8 | 3 | -20 | -1.8,1 | 26 | | | | |
| 41 | Dec/19 | 11 | 220.74 | 215.54 | 213.56(-0.34) | 210.51(-0.54) | 208.58(-0.62) | 205.11 | -2.6 | | -14 | 65(4.9) | -50 | [-17] | [-52] | [-14] | -103 | -212 | DT | -0.9 | HoldShort | | (-17) | -31 | -20 | -14 | -20 | -2.1,0 | 26 | | 42 | Dec/19 | 10 | 220.74 | 215.54 | 214.28(-0.31) | 211.66(-0.47) | 209.88(-0.56) | 205.97 | -2.4 | | -14 | 60(8.2) | -50 | [-15] | [-47] | [-14] | -101 | -216 | DT | -1.1 | HoldShort | | (-16) | -28 | -16 | -8 | -20 | -2.3,7 | 26 | | 43 | Dec/19 | 9 | 220.74 | 215.54 | 214.95(-0.25) | 212.67(-0.33) | 211.06(-0.45) | 206.66 | -2.3 | | -14 | 52(7.5) | -50 | [-12] | [-37] | [-57] | -103 | -249 | DT | -1.4 | HoldShort? | | (-15) | -22 | -140 | -4 | -20 | -2.6,12 | 26 | | 44 | Dec/16 | 15 | 221.74 | 217.49 | 215.49(-0.07) | 213.38(-0.1) | 212.01(-0.03) | 212.84 | -1.8 | | -10 | 45(-8.8) | -50 | [-4] | [-8] | [6] | -61 | -56 | DP | 0.3 | OpenShort? | | (-6) | -2 | 12 | 14 | 3 | -1,14 | 32 | | 45 | Dec/16 | 14 | 221.74 | 217.49 | 215.64(-0.11) | 213.59(-0.09) | 212.07(-0.16) | 212.32 | -1.9 | | -10 | 54(1.8) | -50 | [-6] | [-15] | [5] | -76 | -76 | DP | 0.1 | OpenShort | | (-4) | -8 | 16 | 9 | -20 | -1.3,7 | 32 | | | | |
| 46 | Dec/16 | 13 | 221.74 | 217.49 | 215.87(-0.13) | 213.78(-0.22) | 212.41(-0.48) | 211.62 | -2 | | -10 | 52(3.9) | -50 | [-7] | [-35] | [1] | -91 | -190 | DP | -0.3 | OpenShort | | (-6) | -24 | 10 | -2 | -20 | -1.7,2 | 32 | | 47 | Dec/16 | 12 | 221.74 | 217.49 | 216.15(-0.11) | 214.25(-0.37) | 213.44(-0.42) | 211.17 | -2.1 | | -10 | 48(6.3) | -50 | [-6] | [-35] | [-11] | -103 | -224 | DT | -1 | HoldShort | | (-7) | -21 | -21 | -11 | -20 | -2.1,0 | 32 | | 48 | Dec/16 | 11 | 221.74 | 217.49 | 216.39(-0.11) | 215.05(-0.25) | 214.34(-0.2) | 212.1 | -1.9 | | -10 | 42(4.5) | -50 | [-6] | [-21] | [-17] | -103 | -136 | DT | -1.1 | HoldShort | | (-4) | -10 | -25 | -34 | -20 | -2.1,0 | 32 | | 49 | Dec/16 | 10 | 221.74 | 217.49 | 216.63(-0.09) | 215.58(-0.21) | 214.76(-0.15) | 213.18 | -1.7 | | -10 | 37(3.3) | -50 | [-5] | [-17] | [-14] | -84 | -104 | DT | -0.9 | OpenShort | | (-4) | -8 | -21 | -28 | -20 | -1.9,14 | 32 | | 50 | Dec/16 | 9 | 221.74 | 217.49 | 216.82(-0.08) | 216.04(-0.26) | 215.09(-0.03) | 214.1 | -1.5 | | -10 | 34(2.6) | -50 | [-4] | [-12] | [-24] | -69 | -53 | DT | -0.6 | OpenShort? | | (-3) | -2 | -57 | -23 | -11 | -1.6,21 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|