EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.6000 One month high (close): $39.5400

EEM Daily Change: -1.46% Daily StdDev 1.54% EEM EMA_5_Trend: -0.03% 10Minute StdDev: $0.2585

Latest Price : $37.8(-1.46%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	9	38.52	37.98	37.98(0.05)	38.22(0.1)	38.33(-0.03)	38.22	-0.5	-8	47(0.7)	-50	[3]	[1]	[-11]	51	1	CR	-0.4	HoldShort?	(3)	-2	-26	-8	-16	0.8,81	38
Daily Trend: % Up Forces: Down Forces: 37.98(daily_ema_10 -0.63%) Support Levels: 37.98(weak_hourly_sma_20 -0.63%) Resistance Levels: 38.52(daily_ema_20 0.78%)

2	Dec/27	15	38.55	38.06	37.96(0.05)	38.18(0.16)	38.34(-0.03)	38.38	-0.3	-5	46(1.1)	-25	[3]	[4]	[2]	73	51	RG	0.1	Wait?	(5)	-2	6	-1	0	1.4,88	40
3	Dec/27	14	38.55	38.06	37.96(0)	38.12(0.16)	38.34(0)	38.34	-0.3	-5	45(1.6)	-50	[0]	[5]	[-2]	73	110	CR	-0	HoldShort	(3)	0	-3	-4	0	1.5,85	40
4	Dec/27	13	38.55	38.06	37.94(0.03)	38.06(0.16)	38.35(0.31)	38.36	-0.3	-5	44(2.1)	-10	[2]	[26]	[5]	74	160	RG	0	Wait	(2)	20	8	-4	20	1.6,84	40
5	Dec/27	12	38.55	38.06	37.93(0.05)	38(0.13)	38.23(0.29)	38.31	-0.4	-5	42(2.2)	-5	[3]	[24]	[4]	76	124	RG	0.3	Wait	(0)	19	3	5	20	1.5,88	40

6	Dec/27	11	38.55	38.06	37.91(0.03)	37.95(0.13)	38.12(0.26)	38.29	-0.4	-5	39(1.8)	-20	[2]	[21]	[0]	84	137	RG	0.7	Wait	(3)	17	-26	39	20	1.6,94	40
7	Dec/27	10	38.55	38.06	37.9(0.05)	37.9(0.21)	38.02(0.37)	38.45	-0.2	-5	38(6.3)	15	[3]	[32]	[17]	86	195	UT	1.9	OpenLong	(3)	24	19	40	20	2.4,76	40
8	Dec/27	9	38.55	38.06	37.88(0.05)	37.82(0.21)	37.88(0.29)	38.33	-0.4	-5	31(4.5)	15	[3]	[26]	[42]	62	144	UT	2.4	OpenLong?	(2)	19	93	33	20	2.4,52	40
9	Dec/23	15	38.52	38.1	37.88(0)	37.82(0)	37.77(-0.03)	37.77	-1.2	-6	27(1.8)	-35	[0]	[-3]	[-1]	-32	-28	DR	0	OpenShort?	(-2)	-2	0	-1	-13	-0.6,33	30
10	Dec/23	14	38.52	38.1	37.86(-0.03)	37.82(0)	37.78(0.03)	37.77	-1.2	-6	25(0.2)	-35	[-2]	[0]	[2]	-35	20	UR	-0.1	SmallShort	(0)	2	2	0	13	-0.6,30	30

11	Dec/23	13	38.52	38.1	37.86(0)	37.74(-0.03)	37.77(-0.03)	37.76	-1.2	-6	25(0.3)	-35	[0]	[-4]	[-1]	-37	-38	DR	-0.1	OpenShort	(0)	-2	-7	-1	13	-0.7,31	30
12	Dec/23	12	38.52	38.1	37.86(0)	37.75(-0.05)	37.78(0.08)	37.8	-1.1	-6	24(0.1)	-20	[0]	[2]	[4]	-28	1	UR	0.1	SmallShort	(-2)	5	5	7	11	-0.4,32	30
13	Dec/23	11	38.52	38.1	37.87(-0.03)	37.77(-0.11)	37.75(0.08)	37.77	-1.2	-6	24(0.2)	-35	[-2]	[-0]	[3]	-36	23	UR	0.1	SmallShort	(0)	5	-2	5	20	-0.6,29	30
14	Dec/23	10	38.52	38.1	37.87(0)	37.81(-0.11)	37.72(0.05)	37.78	-1.1	-6	24(0.4)	-20	[0]	[-2]	[6]	-35	-17	DP	0.4	OpenShort	(0)	3	7	17	5	-0.6,30	30
15	Dec/23	9	38.52	38.1	37.88(-0.03)	37.85(-0.08)	37.7(-0.03)	37.74	-1.2	-6	24(0.2)	-35	[-2]	[-7]	[0]	-50	-16	DT	0.3	OpenShort?	(-2)	-2	-10	17	5	-0.9,23	30

16	Dec/22	15	38.53	38.22	37.88(0)	37.88(-0.05)	37.71(-0.03)	37.8	-1.1	-5	24(0)	-10	[0]	[-5]	[10]	-51	-28	DP	0.6	OpenShort?	(-2)	-2	25	12	-5	-0.6,14	26
17	Dec/22	14	38.53	38.22	37.89(-0.03)	37.9(-0.11)	37.72(-0.19)	37.65	-1.4	-5	24(1.7)	-45	[-2]	[-18]	[-2]	-87	-79	DT	-0.5	OpenShort	(-2)	-12	8	-12	-20	-1.6,3	26
18	Dec/22	13	38.53	38.22	37.9(-0.03)	37.94(-0.11)	37.79(-0.29)	37.6	-1.4	-5	22(2.6)	-50	[-2]	[-24]	[-13]	-100	-125	DT	-1.3	HoldShort	(-2)	-19	-15	-30	-20	-2.1,3	26
19	Dec/22	12	38.53	38.22	37.91(-0.05)	37.98(-0.03)	37.9(-0.26)	37.69	-1.3	-5	19(1.7)	-50	[-3]	[-20]	[-18]	-86	-76	DT	-1.7	OpenShort	(-2)	-17	-21	-44	-20	-1.8,9	26
20	Dec/22	11	38.53	38.22	37.91(0)	37.98(0)	38(-0.13)	37.82	-1.1	-5	18(0.4)	-45	[0]	[-10]	[-13]	-50	-64	DR	-1.6	OpenShort	(0)	-8	-7	-52	-20	-1,25	26

21	Dec/22	10	38.53	38.22	37.91(0)	37.98(0)	38.05(-0.11)	37.86	-1	-5	17(0)	-50	[0]	[-9]	[-15]	-9	-49	DR	-1.7	OpenShort	(0)	-7	-20	-41	-16	-0.6,56	26
22	Dec/22	9	38.53	38.22	37.91(0)	37.99(0.03)	38.09(-0.03)	37.98	-0.8	-5	17(0.2)	-50	[0]	[-3]	[-14]	46	2	DR	-1	OpenShort?	(0)	-2	-31	-18	-10	0.5,83	26
23	Dec/21	15	38.54	38.36	37.93(0.03)	37.98(0.11)	38.1(0.11)	38.17	-0.6	-2	17(2)	-5	[2]	[11]	[1]	105	58	TP	0.6	OpenShort?	(2)	7	0	2	8	2.2,100	32
24	Dec/21	14	38.54	38.36	37.92(0.03)	37.94(0.08)	38.06(0.21)	38.17	-0.6	-2	15(3.1)	20	[2]	[16]	[10]	114	94	UT	1.2	HoldLong	(2)	14	18	11	20	2.6,99	32
25	Dec/21	13	38.54	38.36	37.91(0.03)	37.91(0.03)	37.98(0.11)	38.06	-0.7	-2	12(1.1)	5	[2]	[8]	[6]	99	38	RG	1.1	SmallShort	(2)	7	3	21	18	2,99	32

26	Dec/21	12	38.54	38.36	37.9(0.03)	37.9(0.05)	37.94(0.11)	38.04	-0.8	-2	11(1.1)	15	[2]	[9]	[11]	99	38	UT	1.5	OpenLong	(2)	7	-2	62	18	2,99	32
27	Dec/21	11	38.54	38.36	37.89(0.03)	37.88(0.05)	37.9(0.11)	38.05	-0.8	-2	10(2.2)	20	[2]	[9]	[14]	82	38	UT	2.4	OpenLong	(2)	7	13	47	20	2.6,67	32
28	Dec/21	10	38.54	38.36	37.88(0.03)	37.86(0.03)	37.86(0.08)	37.97	-0.9	-2	7(0.1)	30	[2]	[6]	[16]	35	10	UT	2.3	OpenLong	(2)	5	30	34	3	1.9,37	32
29	Dec/21	9	38.54	38.36	37.87(-0.03)	37.85(-0.03)	37.83(-0.03)	37.79	-1.2	-2	7(0.9)	-30	[-2]	[-4]	[-5]	-88	2	DT	-0.9	HoldShort?	(-2)	-2	-10	-8	-3	-1.7,5	32
30	Dec/20	15	38.52	38.42	37.88(-0.03)	37.86(-0.03)	37.84(-0.05)	37.85	-1	-2	6(-0.8)	-25	[-2]	[-6]	[1]	-58	8	DP	0.2	OpenShort?	(0)	-3	2	-4	13	-0.7,10	25

31	Dec/20	14	38.52	38.42	37.88(0)	37.86(0)	37.84(0)	37.84	-1	-2	7(-0.1)	-15	[0]	[-1]	[-3]	-68	-10	DR	-0.4	OpenShort	(-2)	0	-2	-12	-3	-1,7	25
32	Dec/20	13	38.52	38.42	37.89(0.03)	37.87(-0.03)	37.84(0)	37.85	-1	-2	7(-0.4)	-5	[2]	[-2]	[-3]	-63	-40	DR	-0.2	OpenShort	(0)	0	3	-24	-3	-0.8,7	25
33	Dec/20	12	38.52	38.42	37.89(0)	37.88(-0.03)	37.84(0)	37.83	-1	-2	8(-1.6)	-15	[0]	[-2]	[-2]	-45	-10	DR	-0.6	OpenShort	(0)	0	-3	-2	-3	-1,30	25
34	Dec/20	11	38.52	38.42	37.88(0.03)	37.89(-0.03)	37.86(-0.05)	37.85	-1	-2	9(-0.7)	-10	[2]	[-5]	[-5]	-31	-53	DR	-0.2	OpenShort	(2)	-3	-15	0	-3	-0.5,32	25
35	Dec/20	10	38.52	38.42	37.87(0.03)	37.9(0.03)	37.88(0.03)	37.94	-0.9	-2	10(0)	10	[2]	[2]	[6]	9	-2	RG	0.9	SmallShort	(2)	2	15	5	3	1,34	25

36	Dec/20	9	38.52	38.42	37.86(-0.03)	37.9(0)	37.87(-0.03)	37.85	-1	-2	10(0.1)	-30	[-2]	[-4]	[-3]	-40	22	DT	-0.3	OpenShort?	(0)	-2	2	-18	-13	-0.1,13	25
37	Dec/19	15	38.51	38.54	37.87(-0.03)	37.9(0)	37.88(-0.05)	37.84	-1	-1	10(-2.7)	-25	[-2]	[-5]	[-3]	-32	8	DT	-0.6	OpenShort?	(0)	-3	-2	-15	-3	-0.5,31	47
38	Dec/19	14	38.51	38.54	37.88(-0.11)	37.89(-0.03)	37.9(-0.08)	37.85	-1	-1	13(-13.4)	-50	[-7]	[-9]	[-4]	-6	83	DT	-0.6	OpenShort	(-3)	-5	-11	-4	0	-0.3,52	47
39	Dec/19	13	38.51	38.54	37.92(-0.08)	37.9(0.03)	37.93(0.03)	37.92	-0.9	-1	26(-5.7)	-30	[-5]	[-0]	[1]	13	90	UR	-0.1	SmallShort	(-5)	2	2	6	-13	0,63	47
40	Dec/19	12	38.51	38.54	37.95(-0.11)	37.89(-0.03)	37.92(0.03)	37.91	-0.9	-1	32(-8.4)	-40	[-7]	[-2]	[4]	14	112	DP	-0	OpenShort	(-5)	2	3	11	11	-0.2,69	47

41	Dec/19	11	38.51	38.54	37.99(-0.11)	37.89(0)	37.91(0.03)	37.89	-0.9	-1	40(-5.3)	-45	[-7]	[-1]	[0]	5	92	DT	-0.1	OpenShort	(-8)	2	-8	15	3	-0.4,65	47
42	Dec/19	10	38.51	38.54	38.03(-0.11)	37.9(0.03)	37.9(0.03)	37.94	-0.8	-1	45(-4.4)	-40	[-7]	[-1]	[1]	-6	102	DP	0.1	OpenShort	(-7)	2	-3	17	-11	-0.3,52	47
43	Dec/19	9	38.51	38.54	38.07(-0.08)	37.89(0.08)	37.89(0.03)	37.96	-0.8	-1	50(-3.1)	-20	[-5]	[2]	[6]	-18	60	UR	0.2	SmallShort?	(-5)	2	10	12	5	-0.3,40	47
44	Dec/16	15	38.53	38.66	38.1(-0.1)	37.86(0.03)	37.88(0.03)	37.9	-0.9	-1	53(-2.5)	-20	[-6]	[-1]	[4]	-39	60	DP	0.1	OpenShort?	(-6)	2	8	6	5	-0.5,24	56
45	Dec/16	14	38.53	38.66	38.14(-0.1)	37.85(0.03)	37.87(-0.08)	37.85	-1	-1	55(-1)	-40	[-6]	[-8]	[-2]	-56	2	DT	-0.1	OpenShort	(-6)	-5	-2	-2	-13	-0.8,14	56

46	Dec/16	13	38.53	38.66	38.18(-0.1)	37.84(-0.03)	37.87(0)	37.86	-1	-1	56(-0.7)	-30	[-6]	[-5]	[1]	-53	22	DP	-0.1	OpenShort	(-6)	0	-2	3	13	-0.8,17	56
47	Dec/16	12	38.53	38.66	38.22(-0.08)	37.85(-0.05)	37.9(0.05)	37.87	-1	-1	57(-0.1)	-20	[-5]	[-2]	[-2]	-57	4	DT	-0.1	OpenShort	(-6)	3	-10	0	20	-0.9,16	56
48	Dec/16	11	38.53	38.66	38.25(-0.13)	37.87(-0.18)	37.88(0.11)	37.93	-0.9	-1	57(-1.7)	-30	[-8]	[-3]	[5]	-50	82	DP	0.1	OpenShort	(-6)	7	13	-17	20	-0.8,20	56
49	Dec/16	10	38.53	38.66	38.3(-0.13)	37.94(-0.16)	37.84(0.05)	37.85	-1	-1	59(-1.6)	-45	[-8]	[-6]	[-10]	-61	26	DT	0	OpenShort	(-8)	3	-24	-20	13	-1.1,17	56
50	Dec/16	9	38.53	38.66	38.35(-0.1)	38(-0.21)	37.82(0.11)	38	-0.8	-1	61(-0.7)	0	[-6]	[-3]	[10]	-58	41	RG	0.4	Wait?	(-8)	7	30	-19	20	-0.9,15	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI