CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.9850 One month high (close): $36.7350

CMCSA Daily Change: -1.06% Daily StdDev 1.87% CMCSA EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $34.64(-1.06%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	9	35.2	34.77	34.92(0.03)	35.03(0.03)	35.07(0.09)	35.13	-0.1	-7	24(1.3)	-25	[2]	[4]	[6]	62	52	RG	0.3	Wait?	(3)	5	14	-2	17	1.1,84	52
Daily Trend: % Up Forces: Down Forces: 34.77(daily_ema_10 -1.02%) Support Levels: 35.03(weak_hourly_sma_10 -0.28%) 34.92(weak_hourly_sma_20 -0.6%) Resistance Levels: 35.2(daily_ema_20 0.2%)

2	Dec/27	15	35.24	34.96	34.92(0)	35.02(-0.03)	35.04(0.06)	35.03	-0.3	-5	23(-0.1)	-20	[0]	[1]	[2]	48	47	UR	-0.1	SmallShort?	(0)	3	8	-3	0	0.7,80	53
3	Dec/27	14	35.24	34.96	34.91(-0.03)	35.03(0.03)	35.02(0.03)	34.97	-0.4	-5	23(-0.7)	-40	[-2]	[1]	[-6]	43	62	RG	-0.3	Wait	(0)	2	-15	-2	-14	0.3,85	53
4	Dec/27	13	35.24	34.96	34.91(0)	35.02(0.03)	35.01(0.03)	35.08	-0.2	-5	23(-0.1)	-25	[0]	[1]	[4]	69	58	UR	0.4	SmallShort	(0)	2	1	14	17	0.9,96	53
5	Dec/27	12	35.24	34.96	34.91(0)	35.01(0.06)	35(0.03)	35.07	-0.2	-5	23(-0.7)	-30	[0]	[2]	[1]	58	48	UR	0.4	SmallShort	(0)	2	1	10	-11	0.8,88	53

6	Dec/27	11	35.24	34.96	34.92(-0.03)	34.99(0.09)	34.99(-0.03)	35.06	-0.2	-5	24(-0.9)	-35	[-2]	[-1]	[7]	49	65	DP	0.4	OpenShort	(-1)	-2	19	-0	9	0.8,79	53
7	Dec/27	10	35.24	34.96	34.93(-0.06)	34.96(0.06)	35(-0.11)	34.92	-0.4	-5	25(-1.5)	-50	[-3]	[-6]	[-2]	26	38	DT	-0.4	OpenShort	(-1)	-6	3	-8	-20	-0.1,78	53
8	Dec/27	9	35.24	34.96	34.95(-0.03)	34.94(0.14)	35.04(0.03)	34.9	-0.4	-5	27(-0.9)	-45	[-2]	[3]	[-11]	29	32	RG	-0.7	Wait?	(-3)	2	-20	-6	-20	-0.2,84	53
9	Dec/23	15	35.27	35.09	34.96(0.03)	34.89(0.11)	35.03(0.03)	35.05	-0.3	-3	27(-0.6)	0	[2]	[5]	[1]	50	5	RG	0.1	Wait?	(-1)	2	0	5	-3	0.4,90	50
10	Dec/23	14	35.27	35.09	34.95(0.09)	34.85(0.09)	35.02(0.09)	35.05	-0.3	-3	28(-4.9)	20	[5]	[8]	[2]	50	-43	UT	0.1	OpenLong	(1)	5	-5	11	20	0.5,87	50

11	Dec/23	13	35.27	35.09	34.92(0.11)	34.82(0.06)	34.99(0.17)	35.09	-0.2	-3	33(-4.3)	30	[6]	[11]	[7]	47	-24	UT	0.4	OpenLong	(5)	9	5	9	20	0.7,79	50
12	Dec/23	12	35.27	35.09	34.88(0.09)	34.82(0)	34.93(0.26)	35.05	-0.3	-3	37(-2.3)	30	[5]	[14]	[11]	34	23	UT	0.4	OpenLong	(5)	13	18	11	20	0.6,69	50
13	Dec/23	11	35.27	35.09	34.85(0.09)	34.8(-0.03)	34.84(0.26)	34.92	-0.5	-3	40(-2.2)	25	[5]	[13]	[1]	16	-7	UT	0.3	OpenLong	(4)	13	-12	11	20	0.2,61	50
14	Dec/23	10	35.27	35.09	34.82(0.12)	34.81(-0.06)	34.75(0.2)	35.01	-0.4	-3	42(-3.1)	40	[6]	[10]	[13]	21	-26	UT	0.8	OpenLong	(4)	10	19	17	20	0.6,56	50
15	Dec/23	9	35.27	35.09	34.78(0.09)	34.83(-0.06)	34.68(0.09)	34.87	-0.5	-3	45(-1.5)	30	[5]	[4]	[8]	2	-43	UT	0.6	OpenLong?	(4)	5	12	10	20	0.3,44	50

16	Dec/22	15	35.3	35.12	34.75(0.12)	34.85(-0.11)	34.65(-0.09)	34.78	-0.7	-3	46(-4.9)	25	[6]	[-6]	[7]	-18	-145	RG	0.4	Wait?	(4)	-5	23	-6	3	0.1,30	43
17	Dec/22	14	35.3	35.12	34.71(0.09)	34.89(-0.2)	34.68(-0.23)	34.61	-0.9	-3	51(-3.7)	-5	[5]	[-16]	[2]	-30	-188	RG	-0.2	Wait	(4)	-12	18	-17	-17	-0.3,28	43
18	Dec/22	13	35.3	35.12	34.68(0.06)	34.96(-0.2)	34.76(-0.34)	34.48	-1.1	-3	55(-3.2)	-30	[3]	[-22]	[-15]	-28	-215	DR	-0.7	OpenShort	(4)	-17	-19	-26	-20	-0.5,35	43
19	Dec/22	12	35.3	35.12	34.66(0.09)	35.03(-0.09)	34.88(-0.26)	34.62	-0.9	-3	58(-1.9)	-25	[5]	[-15]	[-13]	-1	-176	DR	-0.6	OpenShort	(4)	-13	-17	-19	-20	-0.1,52	43
20	Dec/22	11	35.3	35.12	34.63(0.06)	35.06(0.11)	34.97(-0.26)	34.74	-0.7	-3	60(-1.1)	-40	[3]	[-10]	[-20]	21	-104	DR	-0.5	OpenShort	(4)	-13	-30	-17	-20	0.2,66	43

21	Dec/22	10	35.3	35.12	34.61(0.12)	35.02(0.2)	35.06(-0.09)	34.96	-0.4	-3	61(0.7)	-5	[6]	[2]	[-5]	50	-53	CR	-0.2	HoldShort	(6)	-5	-1	-9	-20	0.8,80	43
22	Dec/22	9	35.3	35.12	34.57(0.06)	34.95(0.14)	35.09(-0.2)	34.97	-0.4	-3	60(0.8)	-45	[3]	[-6]	[-10]	57	0	DR	-0.3	OpenShort?	(6)	-10	-18	-11	-20	0.9,84	43
23	Dec/21	15	35.33	35.13	34.55(0.12)	34.9(0.2)	35.16(-0.06)	35.1	-0.3	-2	60(1.3)	-0	[6]	[4]	[-3]	71	15	CR	-0.1	HoldShort?	(4)	-3	-1	-8	-11	1.2,91	42
24	Dec/21	14	35.33	35.13	34.51(0.06)	34.83(0.26)	35.18(0.09)	35.11	-0.3	-2	58(2.9)	-10	[3]	[12]	[-4]	78	128	CR	-0.2	OpenShort	(6)	5	-10	-11	11	1.4,93	42
25	Dec/21	13	35.33	35.13	34.49(0.12)	34.74(0.26)	35.15(0.49)	35.18	-0.2	-2	55(4.2)	35	[6]	[34]	[2]	90	204	UT	0.1	OpenLong	(4)	25	0	-6	20	1.7,97	42

26	Dec/21	12	35.33	35.13	34.45(0.09)	34.65(0.35)	34.98(0.49)	35.18	-0.2	-2	51(4.8)	20	[5]	[35]	[-1]	96	246	CR	0.5	OpenShort	(4)	25	-10	3	20	1.9,98	42
27	Dec/21	11	35.33	35.13	34.42(0.12)	34.53(0.38)	34.81(0.52)	35.25	-0.1	-2	46(8.1)	50	[6]	[38]	[13]	110	251	UT	1.3	HoldLong	(6)	27	8	29	20	2.4,100	42
28	Dec/21	10	35.33	35.13	34.38(0.09)	34.4(0.35)	34.63(0.49)	35.19	-0.2	-2	38(7.7)	40	[5]	[35]	[24]	108	276	UT	1.9	HoldLong	(6)	25	34	34	20	2.8,88	42
29	Dec/21	9	35.33	35.13	34.35(0.09)	34.28(0.23)	34.46(0.38)	34.94	-0.5	-2	31(5)	40	[5]	[27]	[38]	87	176	UT	2.1	OpenLong?	(3)	19	80	25	20	2.6,72	42
30	Dec/20	15	35.34	35.09	34.35(0)	34.2(0.03)	34.46(0)	34.36	-1.3	-3	26(-0.1)	-5	[0]	[0]	[6]	22	10	UR	0.2	SmallShort?	(0)	0	10	4	20	0.2,67	35

31	Dec/20	14	35.34	35.09	34.32(-0.06)	34.2(0)	34.33(0.23)	34.29	-1.4	-3	26(-1.6)	-25	[-3]	[10]	[-1]	7	114	RG	-0.2	Wait	(0)	12	-14	12	17	-0.2,62	35
32	Dec/20	13	35.34	35.09	34.34(-0.03)	34.19(-0.03)	34.25(0.23)	34.39	-1.3	-3	27(-2.6)	-5	[-2]	[10]	[7]	13	102	UR	0.7	SmallShort	(-1)	12	1	16	20	0.2,58	35
33	Dec/20	12	35.34	35.09	34.35(-0.06)	34.19(0)	34.17(0.21)	34.38	-1.3	-3	30(-2.2)	0	[-3]	[9]	[15]	10	128	UR	0.9	SmallShort	(-3)	11	21	36	20	0.1,57	35
34	Dec/20	11	35.34	35.09	34.37(-0.09)	34.2(-0.12)	34.1(0.06)	34.23	-1.5	-3	32(-1.4)	-25	[-5]	[-2]	[1]	-30	71	DP	0.5	OpenShort	(-4)	3	-17	21	20	-0.6,35	35
35	Dec/20	10	35.34	35.09	34.4(-0.06)	34.24(-0.03)	34.08(0.09)	34.35	-1.3	-3	34(-2.8)	15	[-3]	[3]	[27]	-34	76	UR	1.1	SmallShort	(-3)	5	62	22	20	-0.2,21	35

36	Dec/20	9	35.34	35.09	34.42(-0.17)	34.25(-0.17)	34.05(-0.23)	33.91	-1.9	-3	36(1.5)	-50	[-9]	[-18]	[-10]	-97	-32	DT	-0.5	OpenShort?	(-7)	-12	-14	-5	-20	-1.9,1	35
37	Dec/19	15	35.35	35.13	34.48(-0.12)	34.31(-0.15)	34.13(-0.26)	34.01	-1.8	-4	35(0.6)	-50	[-6]	[-20]	[-2]	-94	-81	DT	-0.5	HoldShort?	(-7)	-13	1	-10	-15	-1.8,1	42
38	Dec/19	14	35.35	35.13	34.52(-0.23)	34.36(-0.17)	34.22(-0.26)	34	-1.8	-4	34(-8.3)	-50	[-12]	[-22]	[-12]	-99	24	DT	-0.8	HoldShort	(-7)	-13	-20	-16	-20	-2,1	42
39	Dec/19	13	35.35	35.13	34.6(-0.2)	34.42(-0.03)	34.31(-0.26)	34.14	-1.6	-4	43(-4.9)	-50	[-10]	[-18]	[-10]	-81	13	DT	-0.5	HoldShort	(-11)	-13	-11	-14	-20	-1.4,4	42
40	Dec/19	12	35.35	35.13	34.67(-0.26)	34.43(-0.06)	34.4(-0.17)	34.22	-1.5	-4	47(-11.6)	-50	[-13]	[-15]	[-7]	-64	99	DT	-0.5	OpenShort	(-10)	-9	-10	-5	-20	-1.2,16	42

41	Dec/19	11	35.35	35.13	34.76(-0.23)	34.45(-0.09)	34.46(-0.09)	34.29	-1.4	-4	59(-6.4)	-50	[-12]	[-11]	[-9]	-50	78	DT	-0.4	OpenShort	(-12)	-5	-23	-5	-9	-1,25	42
42	Dec/19	10	35.35	35.13	34.84(-0.23)	34.48(-0.12)	34.49(-0.06)	34.46	-1.2	-4	65(-7.3)	-50	[-12]	[-10]	[4]	-39	117	DP	-0.1	OpenShort	(-10)	-3	7	6	6	-0.8,31	42
43	Dec/19	9	35.35	35.13	34.92(-0.23)	34.52(-0.09)	34.51(-0.12)	34.41	-1.2	-4	73(-4.2)	-50	[-12]	[-13]	[-9]	-48	60	DT	-0.2	OpenShort?	(-12)	-6	-30	3	6	-0.9,25	42
44	Dec/16	15	35.38	35.27	35(-0.28)	34.55(-0.03)	34.55(0.26)	34.63	-1	-2	77(-19.2)	-30	[-14]	[7]	[11]	-36	253	UR	0.1	SmallShort?	(-10)	13	22	9	20	-0.6,29	44
45	Dec/16	14	35.38	35.27	35.1(-0.34)	34.56(-0.12)	34.46(0.03)	34.47	-1.3	-2	96(-11.1)	-45	[-17]	[-7]	[1]	-57	188	DP	0	OpenShort	(-16)	2	-1	4	6	-0.9,16	44

46	Dec/16	13	35.38	35.27	35.22(-0.34)	34.6(-0.12)	34.45(-0.09)	34.48	-1.3	-2	107(-6.4)	-50	[-17]	[-13]	[-1]	-56	126	DT	0	OpenShort	(-16)	-5	-4	11	-15	-1,19	44
47	Dec/16	12	35.38	35.27	35.34(-0.28)	34.64(-0.14)	34.48(-0.14)	34.51	-1.2	-2	114(-3.3)	-50	[-14]	[-15]	[-3]	-62	30	DT	0	OpenShort	(-16)	-7	-15	9	3	-1,13	44
48	Dec/16	11	35.38	35.27	35.44(-0.31)	34.69(-0.26)	34.53(-0.06)	34.62	-1.1	-2	117(-5.4)	-20	[-16]	[-15]	[19]	-68	83	DP	0.1	OpenShort	(-15)	-3	56	-23	20	-1,7	44
49	Dec/16	10	35.38	35.27	35.55(-0.45)	34.78(-0.37)	34.55(-0.32)	34.22	-1.6	-2	122(-1.8)	-50	[-23]	[-32]	[-16]	-88	21	DT	-0.4	HoldShort	(-19)	-16	-23	-29	-20	-1.5,0	44
50	Dec/16	9	35.38	35.27	35.71(-0.28)	34.91(-0.48)	34.66(-0.29)	34.39	-1.4	-2	124(5.2)	-50	[-14]	[-32]	[-16]	-88	-150	DT	-0.3	OpenShort?	(-20)	-15	-34	-29	0	-1.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI