|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 27, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $14.8400 One month high (close): $17.1400
BLOK Daily Change: -2.62% Daily StdDev 2.68% BLOK EMA_5_Trend: -0.39% 10Minute StdDev: $0.1228
Latest Price : $14.84(-2.62%) | Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| Tue. Dec. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 14 | 15.96 | 15.47 | 15.08(-0.2) | 15.08(-0.2) | 14.97(-0.2) | 14.88 | -1.6 | | -13 | 17(-1.5) | -50 | [-8] | [-16] | [-6] | -93 | 30 | DT | -0.8 | HoldShort | | (-2) | -8 | -5 | -18 | -20 | -1.8,2 | 30 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.08(hourly_sma_10 1.34%) 15.08(hourly_sma_20 1.34%) 15.47(daily_ema_10 3.97%) 15.96(daily_ema_20 7.26%)
|
| 2 | Dec/27 | 13 | 15.96 | 15.47 | 15.11(-0.2) | 15.11(-0.2) | 15(-0.46) | 14.9 | -1.6 | | -13 | 18(-2.3) | -50 | [-8] | [-26] | [-13] | -81 | -49 | DT | -0.8 | HoldShort | | (-7) | -17 | -16 | -17 | -20 | -1.7,12 | 30 | 3 | Dec/27 | 12 | 15.96 | 15.47 | 15.14(-0.13) | 15.14(-0.13) | 15.07(-0.33) | 14.97 | -1.5 | | -13 | 21(-1.5) | -50 | [-5] | [-19] | [-14] | -59 | -59 | DT | -0.7 | OpenShort | | (-7) | -12 | -19 | -9 | -20 | -1.3,24 | 30 | 4 | Dec/27 | 11 | 15.96 | 15.47 | 15.16(-0.13) | 15.14(0) | 15.12(-0.26) | 15.05 | -1.4 | | -13 | 22(-1.8) | -50 | [-5] | [-14] | [-7] | -39 | 1 | DT | -0.5 | OpenShort | | (-5) | -10 | -2 | -19 | -20 | -0.8,31 | 30 | 5 | Dec/27 | 10 | 15.96 | 15.47 | 15.18(-0.2) | 15.14(0) | 15.16(-0.26) | 15.06 | -1.4 | | -13 | 24(-1.4) | -50 | [-8] | [-15] | [-2] | -29 | 66 | DT | -0.6 | OpenShort | | (-5) | -10 | 7 | -11 | -20 | -0.8,41 | 30 | | | |
6 | Dec/27 | 9 | 15.96 | 15.47 | 15.21(-0.13) | 15.16(0.13) | 15.2(-0.13) | 15.03 | -1.4 | | -13 | 25(-1.4) | -50 | [-5] | [-7] | [-22] | -31 | -14 | DT | -1 | OpenShort? | | (-5) | -5 | -46 | -9 | -20 | -1.1,47 | 30 | 7 | Dec/23 | 15 | 16.04 | 15.62 | 15.23(-0.07) | 15.14(0.13) | 15.22(0.07) | 15.23 | -1.3 | | -11 | 27(-2.9) | -50 | [-3] | [2] | [2] | 17 | 94 | UR | 0.1 | SmallShort? | | (-5) | 3 | -2 | 8 | 13 | 0,67 | 29 | 8 | Dec/23 | 14 | 16.04 | 15.62 | 15.23(0) | 15.12(0.13) | 15.21(0.13) | 15.24 | -1.3 | | -11 | 30(-0.1) | -40 | [0] | [5] | [4] | 5 | 34 | UR | 0.2 | SmallShort | | (-2) | 5 | 5 | 8 | 13 | 0,55 | 29 | 9 | Dec/23 | 13 | 16.04 | 15.62 | 15.23(0) | 15.1(0.07) | 15.19(0.2) | 15.22 | -1.3 | | -11 | 30(-0.1) | -35 | [0] | [7] | [5] | -5 | 44 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 7 | 20 | -0.1,48 | 29 | 10 | Dec/23 | 12 | 16.04 | 15.62 | 15.24(-0.07) | 15.1(0) | 15.16(0.26) | 15.22 | -1.3 | | -11 | 30(-0.1) | -45 | [-3] | [7] | [8] | -8 | 139 | UR | 0.3 | SmallShort | | (-2) | 10 | 7 | 13 | 20 | -0.1,45 | 29 | | | |
11 | Dec/23 | 11 | 16.04 | 15.62 | 15.25(-0.07) | 15.09(-0.13) | 15.12(0.33) | 15.19 | -1.4 | | -11 | 30(-0.1) | -45 | [-3] | [7] | [8] | -19 | 126 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 15 | 20 | -0.3,39 | 29 | 12 | Dec/23 | 10 | 16.04 | 15.62 | 15.25(0) | 15.11(-0.2) | 15.07(0.2) | 15.19 | -1.4 | | -11 | 30(0.2) | -20 | [0] | [2] | [16] | -27 | 4 | UR | 0.7 | SmallShort | | (-2) | 8 | 14 | 22 | 20 | -0.4,33 | 29 | 13 | Dec/23 | 9 | 16.04 | 15.62 | 15.26(-0.13) | 15.14(-0.2) | 15.04(0.13) | 15.13 | -1.5 | | -11 | 30(-0.2) | -45 | [-5] | [-2] | [10] | -48 | 84 | DP | 0.5 | OpenShort? | | (-2) | 5 | 7 | 17 | 20 | -0.7,20 | 29 | 14 | Dec/22 | 15 | 16.11 | 15.71 | 15.26(0) | 15.17(-0.2) | 15.02(0.07) | 15.1 | -1.7 | | -11 | 30(-0.3) | -25 | [0] | [-4] | [12] | -65 | -100 | DP | 0.4 | OpenShort? | | (-5) | 3 | 28 | 12 | 13 | -1,10 | 22 | 15 | Dec/22 | 14 | 16.11 | 15.71 | 15.28(-0.07) | 15.2(-0.39) | 15.01(-0.33) | 14.98 | -1.9 | | -11 | 30(1.7) | -50 | [-3] | [-23] | [-1] | -92 | -214 | DT | -0.2 | OpenShort | | (-2) | -13 | 5 | 1 | -20 | -1.7,1 | 22 | | | |
16 | Dec/22 | 13 | 16.11 | 15.71 | 15.29(-0.07) | 15.26(-0.33) | 15.06(-0.53) | 14.96 | -1.9 | | -11 | 29(2.2) | -50 | [-3] | [-29] | [-10] | -100 | -289 | DT | -0.6 | HoldShort | | (-2) | -20 | -7 | -10 | -20 | -2,0 | 22 | 17 | Dec/22 | 12 | 16.11 | 15.71 | 15.3(-0.07) | 15.31(-0.26) | 15.14(-0.66) | 14.99 | -1.9 | | -11 | 26(2.4) | -50 | [-3] | [-33] | [-15] | -100 | -303 | DT | -1 | HoldShort | | (-2) | -25 | -16 | -25 | -20 | -2,0 | 22 | 18 | Dec/22 | 11 | 16.11 | 15.71 | 15.31(-0.07) | 15.35(-0.2) | 15.24(-0.52) | 15.06 | -1.8 | | -11 | 24(1.7) | -50 | [-3] | [-27] | [-20] | -95 | -226 | DT | -1.3 | OpenShort | | (0) | -20 | -7 | -47 | -20 | -1.8,0 | 22 | 19 | Dec/22 | 10 | 16.11 | 15.71 | 15.32(-0.07) | 15.38(-0.13) | 15.32(-0.52) | 15.09 | -1.7 | | -11 | 22(1.7) | -50 | [-3] | [-25] | [-22] | -69 | -216 | DT | -1.7 | OpenShort | | (-2) | -20 | -21 | -47 | -20 | -1.7,24 | 22 | 20 | Dec/22 | 9 | 16.11 | 15.71 | 15.32(0) | 15.4(-0.06) | 15.4(-0.39) | 15.18 | -1.6 | | -11 | 21(0.6) | -50 | [0] | [-18] | [-28] | -24 | -206 | DR | -1.8 | OpenShort? | | (0) | -15 | -50 | -31 | -20 | -1.2,56 | 22 | | | |
21 | Dec/21 | 15 | 16.19 | 15.83 | 15.32(0) | 15.4(0) | 15.46(-0.13) | 15.4 | -1.4 | | -9 | 20(-1.4) | -50 | [0] | [-6] | [-8] | 45 | 16 | DR | -0.5 | OpenShort? | | (0) | -5 | -18 | -11 | 0 | 0.6,80 | 27 | 22 | Dec/21 | 14 | 16.19 | 15.83 | 15.33(0.07) | 15.41(0.13) | 15.48(0.06) | 15.48 | -1.3 | | -9 | 21(0.7) | -35 | [3] | [4] | [2] | 73 | 43 | RG | 0 | Wait | | (2) | 2 | 7 | -6 | 13 | 1.3,90 | 27 | 23 | Dec/21 | 13 | 16.19 | 15.83 | 15.33(0) | 15.41(0) | 15.47(0.26) | 15.45 | -1.3 | | -9 | 21(0.6) | -50 | [0] | [8] | [-1] | 69 | 152 | CR | -0.2 | HoldShort | | (0) | 10 | -2 | -4 | 0 | 1.1,91 | 27 | 24 | Dec/21 | 12 | 16.19 | 15.83 | 15.32(0.07) | 15.39(0.13) | 15.43(0.19) | 15.46 | -1.3 | | -9 | 20(0.7) | -35 | [3] | [9] | [0] | 79 | 67 | RG | 0.3 | Wait | | (2) | 7 | -9 | 10 | 19 | 1.3,96 | 27 | 25 | Dec/21 | 11 | 16.19 | 15.83 | 15.32(0) | 15.37(0.26) | 15.4(0.2) | 15.5 | -1.3 | | -9 | 19(1.9) | -35 | [0] | [11] | [7] | 92 | 174 | UR | 0.9 | SmallShort | | (2) | 8 | 0 | 30 | 19 | 1.8,97 | 27 | | | |
26 | Dec/21 | 10 | 16.19 | 15.83 | 15.31(0.07) | 15.33(0.26) | 15.37(0.26) | 15.5 | -1.3 | | -9 | 18(1.1) | -10 | [3] | [14] | [13] | 82 | 114 | RG | 1.3 | SmallShort | | (0) | 10 | 20 | 22 | 20 | 2,82 | 27 | 27 | Dec/21 | 9 | 16.19 | 15.83 | 15.3(-0.07) | 15.29(0.13) | 15.33(0.13) | 15.41 | -1.4 | | -9 | 16(-1) | -45 | [-3] | [5] | [13] | 49 | 179 | UR | 0.9 | SmallShort? | | (0) | 5 | 30 | 12 | 13 | 1.2,69 | 27 | 28 | Dec/20 | 15 | 16.24 | 15.9 | 15.31(-0.07) | 15.27(0.07) | 15.31(-0.2) | 15.28 | -1.8 | | -8 | 17(-4.7) | -50 | [-3] | [-9] | [-3] | 3 | 0 | DT | -0.3 | OpenShort? | | (-2) | -8 | -9 | -5 | 7 | -0.3,60 | 26 | 29 | Dec/20 | 14 | 16.24 | 15.9 | 15.32(-0.13) | 15.26(0.07) | 15.34(0.07) | 15.32 | -1.8 | | -8 | 22(-5.5) | -50 | [-5] | [1] | [2] | 15 | 160 | UR | -0.2 | SmallShort | | (-2) | 3 | 0 | 6 | 7 | 0,65 | 26 | 30 | Dec/20 | 13 | 16.24 | 15.9 | 15.34(-0.13) | 15.26(0) | 15.33(0.26) | 15.32 | -1.8 | | -8 | 28(-4) | -50 | [-5] | [7] | [3] | 13 | 202 | UR | -0.1 | SmallShort | | (-5) | 10 | -2 | 5 | 20 | -0.1,65 | 26 | | | |
31 | Dec/20 | 12 | 16.24 | 15.9 | 15.36(-0.13) | 15.26(0) | 15.29(0.33) | 15.33 | -1.8 | | -8 | 32(-2.6) | -45 | [-5] | [10] | [9] | 17 | 209 | UR | 0.2 | SmallShort | | (-5) | 13 | 5 | 25 | 20 | -0.2,72 | 26 | 32 | Dec/20 | 11 | 16.24 | 15.9 | 15.38(-0.13) | 15.25(-0.07) | 15.24(0.13) | 15.31 | -1.8 | | -8 | 34(-2.9) | -50 | [-5] | [1] | [-2] | -2 | 124 | RG | 0.4 | Wait | | (-5) | 5 | -27 | 29 | 20 | -0.4,58 | 26 | 33 | Dec/20 | 10 | 16.24 | 15.9 | 15.4(-0.06) | 15.26(0.07) | 15.22(0.33) | 15.43 | -1.6 | | -8 | 37(-3) | -0 | [-2] | [12] | [25] | -3 | 174 | UR | 1.1 | SmallShort | | (-5) | 13 | 44 | 29 | 20 | 0.2,42 | 26 | 34 | Dec/20 | 9 | 16.24 | 15.9 | 15.41(-0.26) | 15.25(-0.07) | 15.17(-0.07) | 15.24 | -1.9 | | -8 | 40(-2.8) | -50 | [-10] | [-8] | [10] | -59 | 153 | DP | 0.3 | OpenShort? | | (-5) | -3 | 28 | 7 | -7 | -0.8,11 | 26 | 35 | Dec/19 | 15 | 16.29 | 15.99 | 15.45(-0.26) | 15.26(-0.2) | 15.18(-0.26) | 15.12 | -2.4 | | -9 | 43(-5.6) | -50 | [-10] | [-19] | [-2] | -88 | 2 | DT | -0.3 | HoldShort? | | (-9) | -10 | 0 | -3 | -13 | -1.5,0 | 36 | | | |
36 | Dec/19 | 14 | 16.29 | 15.99 | 15.49(-0.39) | 15.29(-0.2) | 15.22(-0.2) | 15.12 | -2.4 | | -9 | 49(-10.9) | -50 | [-15] | [-18] | [-12] | -90 | 126 | DT | -0.4 | HoldShort | | (-9) | -8 | -19 | -4 | -20 | -1.6,0 | 36 | 37 | Dec/19 | 13 | 16.29 | 15.99 | 15.55(-0.32) | 15.32(-0.13) | 15.25(-0.33) | 15.2 | -2.3 | | -9 | 59(-6.7) | -50 | [-12] | [-21] | [-2] | -80 | 25 | DT | -0.2 | HoldShort | | (-14) | -12 | -2 | -2 | -13 | -1.2,0 | 36 | 38 | Dec/19 | 12 | 16.29 | 15.99 | 15.6(-0.45) | 15.34(-0.26) | 15.3(-0.2) | 15.21 | -2.3 | | -9 | 66(-9.3) | -50 | [-17] | [-19] | [-1] | -79 | 179 | DT | -0.3 | HoldShort | | (-13) | -8 | -5 | -1 | 7 | -1.2,1 | 36 | 39 | Dec/19 | 11 | 16.29 | 15.99 | 15.67(-0.38) | 15.38(-0.32) | 15.33(-0.13) | 15.23 | -2.2 | | -9 | 75(-5.4) | -50 | [-14] | [-17] | [-7] | -79 | 95 | DT | -0.3 | HoldShort | | (-16) | -5 | -21 | -4 | 7 | -1.2,1 | 36 | 40 | Dec/19 | 10 | 16.29 | 15.99 | 15.73(-0.38) | 15.43(-0.26) | 15.33(0) | 15.32 | -2 | | -9 | 81(-5) | -50 | [-14] | [-11] | [-0] | -74 | 149 | DT | -0.1 | OpenShort | | (-13) | 0 | 5 | 2 | -20 | -1.1,4 | 36 | | | |
41 | Dec/19 | 9 | 16.29 | 15.99 | 15.79(-0.38) | 15.47(-0.26) | 15.35(-0.2) | 15.3 | -2.1 | | -9 | 86(-2.3) | -50 | [-14] | [-19] | [-11] | -76 | 45 | DT | -0.1 | HoldShort? | | (-13) | -8 | -27 | 3 | -20 | -1.2,4 | 36 | 42 | Dec/16 | 15 | 16.36 | 16.13 | 15.85(-0.25) | 15.51(-0.19) | 15.38(-0.06) | 15.42 | -2.4 | | -8 | 88(-17.3) | -50 | [-9] | [-11] | [7] | -68 | -18 | DP | 0.1 | OpenShort? | | (-13) | -2 | 14 | 7 | 20 | -1,7 | 41 | 43 | Dec/16 | 14 | 16.36 | 16.13 | 15.89(-0.31) | 15.54(-0.26) | 15.39(-0.32) | 15.36 | -2.5 | | -8 | 105(1.5) | -50 | [-12] | [-23] | [-2] | -81 | -81 | DT | -0.1 | OpenShort | | (-11) | -12 | 0 | 3 | -20 | -1.3,2 | 41 | 44 | Dec/16 | 13 | 16.36 | 16.13 | 15.94(-0.31) | 15.58(-0.32) | 15.44(-0.45) | 15.36 | -2.5 | | -8 | 104(3.7) | -50 | [-12] | [-29] | [-0] | -84 | -146 | DT | -0.2 | OpenShort | | (-11) | -17 | 7 | 2 | -20 | -1.4,1 | 41 | 45 | Dec/16 | 12 | 16.36 | 16.13 | 15.99(-0.31) | 15.63(-0.38) | 15.51(-0.51) | 15.33 | -2.6 | | -8 | 100(6.1) | -50 | [-12] | [-32] | [-10] | -90 | -213 | DT | -0.4 | OpenShort | | (-13) | -19 | -20 | -1 | -20 | -1.6,0 | 41 | | | |
46 | Dec/16 | 11 | 16.36 | 16.13 | 16.04(-0.37) | 15.69(-0.57) | 15.59(-0.32) | 15.42 | -2.4 | | -8 | 94(3.5) | -50 | [-14] | [-29] | [-4] | -90 | -78 | DT | -0.5 | OpenShort | | (-11) | -12 | -14 | -3 | 13 | -1.6,0 | 41 | 47 | Dec/16 | 10 | 16.36 | 16.13 | 16.1(-0.37) | 15.78(-0.5) | 15.64(-0.32) | 15.48 | -2.2 | | -8 | 91(1.4) | -50 | [-14] | [-28] | [-13] | -91 | -78 | DT | -0.4 | OpenShort | | (-11) | -12 | -27 | -1 | -20 | -1.7,2 | 41 | 48 | Dec/16 | 9 | 16.36 | 16.13 | 16.16(-0.43) | 15.86(-0.56) | 15.69(-0.19) | 15.6 | -1.9 | | -8 | 89(-3.2) | -50 | [-16] | [-25] | [-12] | -87 | 62 | DT | -0.3 | HoldShort? | | (-13) | -7 | -24 | -29 | 6 | -1.6,3 | 41 | 49 | Dec/15 | 15 | 16.42 | 16.3 | 16.23(-0.12) | 15.95(-0.5) | 15.72(-0.13) | 15.71 | -2.1 | | -6 | 92(-10.8) | -45 | [-5] | [-18] | [-2] | -82 | -226 | DT | -0 | HoldShort? | | (-13) | -5 | 0 | -27 | 20 | -1.4,3 | 38 | 50 | Dec/15 | 14 | 16.42 | 16.3 | 16.25(-0.12) | 16.03(-0.5) | 15.74(-0.32) | 15.71 | -2.1 | | -6 | 103(6.4) | -50 | [-5] | [-25] | [-6] | -87 | -287 | DT | -0.1 | OpenShort | | (-6) | -12 | 9 | -29 | -20 | -1.5,1 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|