GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.3050 One month high (close): $8.7400

GRPN Daily Change: 3.72% Daily StdDev 6.31% GRPN EMA_5_Trend: 3.44% 10Minute StdDev: $0.251

Latest Price : $7.54(3.72%)

Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.1) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -1.07%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	14	7.41	7.06	7.2(0.28)	7.36(0.82)	7.57(0.53)	7.6	0.3	-5	40(2.9)	-5	[4]	[17]	[5]	92	416	RG	0.1	Wait	(7)	8	-4	-2	20	1.7,99	48
Daily Trend: % Up Forces: Down Forces: 7.41(daily_ema_20 -2.5%) Support Levels: 7.36(hourly_sma_10 -3.16%) 7.2(hourly_sma_20 -5.26%) 7.06(weak_daily_ema_10 -7.11%) Resistance Levels:

2	Dec/27	13	7.41	7.06	7.18(0.42)	7.3(0.69)	7.53(1.21)	7.62	0.4	-5	37(4.2)	25	[7]	[27]	[13]	96	492	UT	0.4	OpenLong	(5)	19	4	-10	20	2,96	48
3	Dec/27	12	7.41	7.06	7.15(0.42)	7.25(0.69)	7.44(1.22)	7.6	0.3	-5	33(4.4)	30	[7]	[27]	[20]	104	512	UT	0.8	HoldLong	(7)	19	28	-3	20	2.3,96	48
4	Dec/27	11	7.41	7.06	7.12(0.28)	7.2(0.56)	7.35(0.96)	7.47	0.1	-5	28(2.6)	0	[4]	[21]	[7]	99	452	RG	0.7	Wait	(7)	15	-17	15	20	2.1,96	48
5	Dec/27	10	7.41	7.06	7.1(0.14)	7.16(0.85)	7.28(1.82)	7.55	0.2	-5	26(6.5)	10	[2]	[37]	[37]	125	942	RG	1.8	SmallShort	(5)	29	33	38	20	3,100	48

6	Dec/27	9	7.41	7.06	7.1(0)	7.1(0.71)	7.15(0.99)	7.4	-0	-5	19(-0.7)	10	[0]	[22]	[33]	112	683	UR	2.2	SmallShort?	(2)	16	40	47	20	2.7,94	48
7	Dec/23	15	7.43	7.01	7.1(0)	7.05(0.28)	7.08(0.43)	7.22	-0.3	-8	20(0.8)	-15	[0]	[9]	[20]	54	286	UR	1.2	SmallShort?	(-2)	7	16	33	20	1.1,76	40
8	Dec/23	14	7.43	7.01	7.09(0.14)	7.03(0.14)	7.05(0.14)	7.15	-0.4	-8	19(-1.7)	-5	[2]	[4]	[11]	11	-26	RG	0.8	SmallShort	(-2)	2	20	12	20	0.5,48	40
9	Dec/23	13	7.43	7.01	7.08(0.28)	7.02(-0.14)	7.04(-0.14)	7.06	-0.6	-8	21(-3.3)	10	[5]	[-2]	[16]	-29	-348	RG	0.2	Wait	(2)	-2	18	-7	20	-0.2,26	40
10	Dec/23	12	7.43	7.01	7.06(0.28)	7.03(-0.14)	7.05(0.14)	6.98	-0.7	-8	24(-5.1)	-25	[5]	[2]	[-6]	-44	-359	CR	-0.5	HoldShort	(5)	2	-7	-16	-14	-0.5,19	40

11	Dec/23	11	7.43	7.01	7.04(0.43)	7.04(-0.28)	7.04(0.14)	7.01	-0.7	-8	29(-5.1)	-10	[7]	[2]	[-5]	-24	-439	CR	-0.2	HoldShort	(5)	2	-9	-6	-14	-0.2,31	40
12	Dec/23	10	7.43	7.01	7.01(0.43)	7.04(0)	7.03(0.14)	7.05	-0.6	-8	34(-6.6)	-10	[7]	[4]	[-7]	-8	-339	CR	0.1	HoldShort	(7)	2	-20	0	0	0.2,37	40
13	Dec/23	9	7.43	7.01	6.98(0.43)	7.06(0.28)	7.02(0.43)	7.14	-0.5	-8	41(-2.6)	5	[7]	[11]	[8]	3	-94	RG	0.5	Wait?	(9)	7	18	-1	20	0.6,38	40
14	Dec/22	15	7.48	6.98	6.95(0.58)	7.06(0)	6.99(-0.43)	7.06	-0.7	-9	43(-4.2)	10	[9]	[-5]	[6]	-5	-527	RG	0.3	Wait?	(7)	-7	28	-10	-14	0.4,35	35
15	Dec/22	14	7.48	6.98	6.91(0.44)	7.04(-0.56)	7.02(-0.43)	6.94	-0.8	-9	48(-4.2)	-15	[7]	[-10]	[-1]	-9	-503	DR	-0.3	OpenShort	(7)	-7	-2	-14	20	0.1,39	35

16	Dec/22	13	7.48	6.98	6.88(0.44)	7.08(-0.56)	7.05(-0.42)	6.95	-0.8	-9	52(-2.4)	-20	[7]	[-10]	[-4]	5	-443	DR	-0.3	OpenShort	(7)	-7	-7	-17	14	0.2,50	35
17	Dec/22	12	7.48	6.98	6.85(0.29)	7.12(-0.42)	7.08(-0.28)	6.98	-0.8	-9	54(-1.3)	-50	[5]	[-7]	[-8]	24	-166	DR	-0.3	OpenShort	(7)	-5	-9	-7	-20	0.4,64	35
18	Dec/22	11	7.48	6.98	6.83(0.44)	7.15(0.28)	7.1(0.14)	7.02	-0.7	-9	56(-0.7)	-50	[7]	[6]	[-30]	33	-125	CR	-0.2	HoldShort	(7)	2	-38	-5	-20	0.5,70	35
19	Dec/22	10	7.48	6.98	6.8(0.44)	7.13(0.71)	7.09(0.42)	7.19	-0.5	-9	56(1.4)	-20	[7]	[13]	[0]	55	239	RG	0.3	Wait	(10)	7	23	5	-20	1.1,77	35
20	Dec/22	9	7.48	6.98	6.77(0.3)	7.08(0.71)	7.06(-0.7)	7.09	-0.6	-9	55(1.1)	-50	[5]	[-5]	[-12]	44	-4	DR	0.1	OpenShort?	(7)	-11	-13	-1	-20	0.9,71	35

21	Dec/21	15	7.52	7	6.75(0.3)	7.03(0.86)	7.11(-0.7)	7.15	-0.6	-9	54(2.5)	-50	[5]	[-3]	[-4]	48	116	DR	0.1	OpenShort?	(5)	-11	27	-8	-20	1.2,68	33
22	Dec/21	14	7.52	7	6.73(0.15)	6.97(0.87)	7.16(-0.69)	7.03	-0.8	-9	51(0.8)	-50	[2]	[-4]	[-3]	40	125	DR	-0.4	OpenShort	(5)	-11	14	-19	-20	0.9,67	33
23	Dec/21	13	7.52	7	6.72(0.15)	6.91(0.73)	7.21(0.42)	6.97	-0.8	-9	50(0.7)	-50	[2]	[13]	[-23]	46	326	CR	-0.7	HoldShort	(0)	7	-34	-23	-20	0.8,76	33
24	Dec/21	12	7.52	7	6.71(0.3)	6.86(1.18)	7.18(0.98)	7.12	-0.6	-9	50(1.8)	-50	[5]	[26]	[-13]	72	554	CR	-0.2	HoldShort	(5)	16	-42	-12	20	1.3,89	33
25	Dec/21	11	7.52	7	6.69(0.3)	6.78(1.5)	7.11(2.16)	7.31	-0.3	-9	48(5.4)	0	[5]	[47]	[14]	97	1167	RG	0.6	Wait	(7)	34	-17	13	20	2,97	33

26	Dec/21	10	7.52	7	6.67(0.45)	6.68(1.52)	6.96(2.65)	7.39	-0.2	-9	43(8.1)	15	[7]	[56]	[46]	114	1292	UT	1.6	HoldLong	(7)	42	31	31	20	2.6,99	33
27	Dec/21	9	7.52	7	6.64(0.45)	6.58(1.08)	6.78(2.57)	7.25	-0.4	-9	34(7.1)	15	[7]	[51]	[76]	108	1113	UT	2.1	HoldLong?	(5)	41	96	44	20	2.7,90	33
28	Dec/20	15	7.56	7	6.64(0)	6.51(0.62)	6.61(1.07)	6.84	-1.1	-12	27(0.1)	-15	[0]	[20]	[33]	57	618	UR	1.3	SmallShort?	(2)	17	26	31	20	1.3,74	35
29	Dec/20	14	7.56	7	6.64(0)	6.47(0.31)	6.54(1.24)	6.73	-1.3	-12	27(-0.5)	-15	[0]	[20]	[34]	21	492	UR	1.1	SmallShort	(-2)	20	37	30	20	0.7,53	35
30	Dec/20	13	7.56	7	6.61(-0.3)	6.45(-0.15)	6.46(0.78)	6.58	-1.5	-12	28(-1)	-35	[-5]	[8]	[20]	-23	443	UR	0.7	SmallShort	(-2)	13	15	13	20	-0.2,32	35

31	Dec/20	12	7.56	7	6.63(-0.15)	6.46(-0.31)	6.41(0.47)	6.52	-1.6	-12	29(-0.7)	-25	[-2]	[3]	[19]	-37	99	UR	0.6	SmallShort	(-5)	8	35	20	20	-0.6,28	35
32	Dec/20	11	7.56	7	6.64(-0.45)	6.48(-0.77)	6.38(-0.31)	6.38	-1.8	-12	29(0.5)	-50	[-7]	[-15]	[-1]	-70	-16	DT	0	OpenShort	(-5)	-5	-32	12	20	-1.4,15	35
33	Dec/20	10	7.56	7	6.67(-0.3)	6.53(-0.31)	6.38(0)	6.51	-1.6	-12	29(-1.1)	-30	[-5]	[-6]	[23]	-61	59	DP	0.6	OpenShort	(-5)	0	48	15	20	-0.9,12	35
34	Dec/20	9	7.56	7	6.69(-0.59)	6.55(-0.76)	6.4(-0.62)	6.32	-1.9	-12	30(1.7)	-50	[-9]	[-20]	[-7]	-98	-119	DT	-0.4	OpenShort?	(-7)	-10	0	0	-20	-1.9,0	35
35	Dec/19	15	7.63	7.08	6.73(-0.44)	6.6(-0.9)	6.44(-1.23)	6.32	-2	-14	28(2.7)	-50	[-7]	[-32]	[-20]	-105	-479	DT	-0.7	HoldShort?	(-10)	-20	-20	-3	-20	-2.2,0	30

36	Dec/19	14	7.63	7.08	6.76(-0.59)	6.66(-0.45)	6.52(-0.91)	6.4	-1.9	-14	26(-1.5)	-50	[-10]	[-24]	[-18]	-105	-162	DT	-0.7	CloseShort	(-7)	-15	-17	-2	-20	-2.2,0	30
37	Dec/19	13	7.63	7.08	6.8(-0.58)	6.69(-0.45)	6.58(-1.2)	6.47	-1.8	-14	27(0)	-50	[-9]	[-29]	[-14]	-98	-209	DT	-0.6	HoldShort	(-10)	-20	-7	-10	-20	-1.9,0	30
38	Dec/19	12	7.63	7.08	6.84(-0.58)	6.72(-0.44)	6.66(-0.75)	6.5	-1.7	-14	27(-0.9)	-50	[-9]	[-22]	[-14]	-97	-100	DT	-0.9	HoldShort	(-9)	-12	-5	-9	-20	-1.9,1	30
39	Dec/19	11	7.63	7.08	6.88(-0.43)	6.75(-0.44)	6.71(-0.89)	6.52	-1.7	-14	28(1.1)	-50	[-7]	[-23]	[-29]	-99	-308	DT	-1	OpenShort	(-9)	-14	-43	-20	-20	-2,1	30
40	Dec/19	10	7.63	7.08	6.91(-0.43)	6.78(-0.15)	6.77(-0.29)	6.7	-1.4	-14	27(-2.5)	-50	[-7]	[-11]	[-1]	-69	62	DT	-0.4	OpenShort	(-5)	-5	2	-2	-15	-1.2,11	30

41	Dec/19	9	7.63	7.08	6.94(-0.43)	6.79(-0.29)	6.79(-0.29)	6.69	-1.4	-14	29(-0.1)	-50	[-7]	[-12]	[-23]	-70	2	DT	-0.5	OpenShort?	(-9)	-5	-42	-2	-20	-1.3,13	30
42	Dec/16	15	7.74	7.25	6.97(-0.29)	6.79(0)	6.81(0.44)	6.87	-1.5	-12	30(-4.4)	-50	[-5]	[3]	[15]	-38	266	UR	0.3	SmallShort?	(-2)	7	21	9	20	-0.5,25	35
43	Dec/16	14	7.74	7.25	6.99(-0.29)	6.81(-0.29)	6.78(-0.15)	6.78	-1.7	-12	34(-0.6)	-50	[-5]	[-9]	[-3]	-62	-38	DT	0	OpenShort	(-7)	-3	-5	7	-20	-1.1,16	35
44	Dec/16	13	7.74	7.25	7.01(-0.28)	6.83(-0.29)	6.78(0)	6.8	-1.6	-12	35(0.4)	-50	[-5]	[-7]	[3]	-64	-13	DP	0	OpenShort	(-5)	0	-12	10	20	-1.1,14	35
45	Dec/16	12	7.74	7.25	7.03(-0.28)	6.85(-0.15)	6.78(0)	6.85	-1.5	-12	34(0)	-45	[-5]	[-5]	[13]	-64	27	DP	0.3	OpenShort	(-5)	0	21	6	20	-0.9,9	35

46	Dec/16	11	7.74	7.25	7.05(-0.42)	6.86(-0.87)	6.79(-0.29)	6.76	-1.7	-12	34(1.1)	-50	[-7]	[-17]	[5]	-83	-54	DP	-0.2	OpenShort	(-5)	-5	10	3	15	-1.5,5	35
47	Dec/16	10	7.74	7.25	7.08(-0.56)	6.92(-0.57)	6.81(-0.44)	6.72	-1.8	-12	33(-2.3)	-50	[-9]	[-17]	[-16]	-95	-48	DT	-0.5	HoldShort	(-7)	-7	-28	-2	-20	-1.9,3	35
48	Dec/16	9	7.74	7.25	7.12(-0.14)	6.96(-0.57)	6.84(-0.44)	6.84	-1.6	-12	35(1.5)	-50	[-2]	[-15]	[1]	-82	-359	DP	0	OpenShort?	(-9)	-7	12	-27	15	-1.4,3	35
49	Dec/15	15	7.82	7.39	7.12(0)	7(-0.57)	6.87(-0.58)	6.79	-1.8	-12	34(1.1)	-50	[0]	[-18]	[-15]	-93	-630	DR	-0.4	HoldShort?	(-2)	-10	-14	-31	-20	-1.7,0	30
50	Dec/15	14	7.82	7.39	7.13(-0.14)	7.04(-0.71)	6.91(-0.43)	6.85	-1.7	-12	33(1)	-50	[-2]	[-17]	[-9]	-88	-359	DT	-0.3	OpenShort	(-2)	-7	2	-29	-20	-1.5,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI