|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $177.8600 One month high (close): $192.9300
CDW Daily Change: 0.47% Daily StdDev 1.95% CDW EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $179.11(0.47%) | Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 184.56 | 182.08 | 177.9(-0.07) | 178.57(0.08) | 179.22(0.08) | 179.03 | -1.2 | | -8 | 21(-5.7) | -50 | [-4] | [3] | [-6] | 70 | 147 | RG | -0.2 | Wait | | (2) | 4 | -19 | 2 | -1 | 1.1,92 | 43 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces:
Down Forces: 177.9(hourly_sma_20 -0.63%)
Support Levels: 178.57(weak_hourly_sma_10 -0.26%)
Resistance Levels: 182.08(daily_ema_10 1.7%) 184.56(daily_ema_20 3.09%)
|
| | | 2 | Dec/27 | 13 | 184.56 | 182.08 | 178.03(-0.07) | 178.43(0.11) | 179.07(0.18) | 179.69 | -1 | | -8 | 27(-5.7) | -50 | [-4] | [9] | [6] | 83 | 202 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 16 | 20 | 1.3,100 | 43 | | 3 | Dec/27 | 12 | 184.56 | 182.08 | 178.16(-0.07) | 178.23(0.15) | 178.74(0.2) | 179.53 | -1.1 | | -8 | 32(-4.4) | -45 | [-4] | [11] | [10] | 73 | 198 | UR | 0.5 | SmallShort | | (-4) | 10 | 13 | 24 | 20 | 0.9,100 | 43 | | 4 | Dec/27 | 11 | 184.56 | 182.08 | 178.28(-0.09) | 177.97(0.11) | 178.38(0.15) | 179.08 | -1.2 | | -8 | 37(-4.1) | -50 | [-5] | [7] | [9] | 63 | 164 | UR | 0.4 | SmallShort | | (-5) | 8 | 10 | 23 | 18 | 0.5,100 | 43 | | 5 | Dec/27 | 10 | 184.56 | 182.08 | 178.44(-0.11) | 177.77(0.14) | 178.11(0.1) | 178.74 | -1.2 | | -8 | 41(-4.5) | -50 | [-6] | [5] | [9] | 35 | 151 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 22 | 7 | 0.2,80 | 43 | | | | |
| 6 | Dec/27 | 9 | 184.56 | 182.08 | 178.64(-0.08) | 177.53(0.13) | 177.94(0.08) | 178.22 | -1.3 | | -8 | 45(-1.7) | -50 | [-4] | [4] | [3] | 1 | 77 | UR | 0.1 | SmallShort? | | (-7) | 4 | 2 | 13 | 1 | -0.2,56 | 43 | | 7 | Dec/23 | 15 | 184.93 | 183.06 | 178.79(-0.06) | 177.3(0.1) | 177.79(0.05) | 178.14 | -1.5 | | -7 | 47(-2.8) | -40 | [-3] | [2] | [6] | -6 | 32 | UR | 0.2 | SmallShort? | | (-5) | 3 | 9 | 10 | 15 | -0.3,52 | 38 | | 8 | Dec/23 | 14 | 184.93 | 183.06 | 178.89(-0.03) | 177.13(-0.02) | 177.7(0.07) | 177.83 | -1.6 | | -7 | 50(0.4) | -20 | [-2] | [1] | [5] | -32 | -14 | UR | 0.1 | SmallShort | | (-4) | 4 | 6 | 4 | 20 | -0.5,31 | 38 | | 9 | Dec/23 | 13 | 184.93 | 183.06 | 178.95(-0.03) | 177.16(-0.03) | 177.57(0.07) | 177.61 | -1.6 | | -7 | 50(0.4) | -30 | [-2] | [0] | [-0] | -38 | -24 | DT | 0 | OpenShort | | (-2) | 4 | -8 | 2 | 20 | -0.6,27 | 38 | | 10 | Dec/23 | 12 | 184.93 | 183.06 | 179(-0.03) | 177.21(-0.01) | 177.44(0.18) | 177.88 | -1.6 | | -7 | 49(0.4) | -15 | [-2] | [7] | [7] | -36 | 12 | UR | 0.2 | SmallShort | | (-1) | 9 | 11 | 9 | 20 | -0.5,27 | 38 | | | | |
| 11 | Dec/23 | 11 | 184.93 | 183.06 | 179.05(-0.03) | 177.23(-0.23) | 177.13(0.18) | 177.51 | -1.7 | | -7 | 49(0.5) | -25 | [-2] | [1] | [4] | -45 | -18 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 9 | 20 | -0.7,23 | 38 | | 12 | Dec/23 | 10 | 184.93 | 183.06 | 179.1(-0.02) | 177.63(-0.26) | 176.81(0.12) | 177.78 | -1.6 | | -7 | 48(0.4) | -10 | [-1] | [-3] | [14] | -45 | -21 | DP | 0.4 | OpenShort | | (-1) | 6 | 22 | 13 | 20 | -0.6,20 | 38 | | 13 | Dec/23 | 9 | 184.93 | 183.06 | 179.13(-0.04) | 178.1(-0.27) | 176.6(-0.08) | 177.03 | -1.8 | | -7 | 48(0.9) | -40 | [-2] | [-14] | [4] | -62 | -99 | DP | 0.2 | OpenShort? | | (-2) | -4 | 2 | 10 | 18 | -1,13 | 38 | | 14 | Dec/22 | 15 | 185.45 | 183.82 | 179.2(-0.02) | 178.59(-0.29) | 176.75(-0.12) | 176.98 | -2 | | -7 | 47(-1.2) | -30 | [-1] | [-16] | [7] | -71 | -131 | DP | 0.1 | OpenShort? | | (-3) | -6 | 19 | 6 | -1 | -1.1,7 | 34 | | 15 | Dec/22 | 14 | 185.45 | 183.82 | 179.24(-0.06) | 179.11(-0.36) | 176.96(-0.2) | 176.34 | -2.1 | | -7 | 48(2.3) | -45 | [-3] | [-23] | [1] | -83 | -150 | DP | -0.3 | OpenShort | | (-2) | -10 | 13 | -3 | -20 | -1.4,2 | 34 | | | | |
| 16 | Dec/22 | 13 | 185.45 | 183.82 | 179.34(-0.07) | 179.75(-0.31) | 177.32(-0.64) | 175.92 | -2.2 | | -7 | 46(3.5) | -50 | [-4] | [-44] | [-16] | -93 | -277 | DT | -0.7 | OpenShort | | (-4) | -33 | -18 | -15 | -20 | -1.7,0 | 34 | | 17 | Dec/22 | 12 | 185.45 | 183.82 | 179.46(-0.08) | 180.3(-0.2) | 178.47(-0.64) | 176.54 | -2.1 | | -7 | 42(2.9) | -50 | [-4] | [-41] | [-27] | -90 | -238 | DT | -1.1 | OpenShort | | (-3) | -33 | -43 | -24 | -20 | -1.6,0 | 34 | | 18 | Dec/22 | 11 | 185.45 | 183.82 | 179.6(-0.03) | 180.66(-0.04) | 179.62(-0.44) | 177.98 | -1.7 | | -7 | 39(0.7) | -50 | [-2] | [-27] | [-16] | -73 | -170 | DT | -1 | OpenShort | | (-2) | -23 | -3 | -46 | -20 | -1,2 | 34 | | 19 | Dec/22 | 10 | 185.45 | 183.82 | 179.66(-0.04) | 180.73(-0.04) | 180.42(-0.47) | 178.08 | -1.7 | | -7 | 39(1.1) | -50 | [-2] | [-28] | [-15] | -47 | -164 | DT | -1.4 | OpenShort | | (-2) | -24 | 1 | -43 | -20 | -1,28 | 34 | | 20 | Dec/22 | 9 | 185.45 | 183.82 | 179.73(-0.04) | 180.81(-0.04) | 181.28(-0.49) | 178.07 | -1.7 | | -7 | 38(1) | -50 | [-2] | [-29] | [-47] | -19 | -170 | DT | -2 | OpenShort? | | (-2) | -25 | -102 | -35 | -20 | -1,56 | 34 | | | | |
| 21 | Dec/21 | 15 | 186.04 | 184.77 | 179.81(0.04) | 180.88(0.17) | 182.18(0.02) | 181.57 | -1.1 | | -5 | 37(-2) | -35 | [2] | [5] | [-9] | 64 | 64 | CR | -0.4 | HoldShort? | | (3) | 1 | -21 | -10 | -10 | 1.1,86 | 35 | | 22 | Dec/21 | 14 | 186.04 | 184.77 | 179.74(0.03) | 180.57(0.23) | 182.15(0.25) | 182.29 | -0.9 | | -5 | 39(2) | -25 | [2] | [18] | [1] | 83 | 172 | RG | 0.1 | Wait | | (4) | 13 | 4 | -11 | 16 | 1.7,90 | 35 | | 23 | Dec/21 | 13 | 186.04 | 184.77 | 179.69(0.05) | 180.15(0.18) | 181.69(0.35) | 182.15 | -1 | | -5 | 37(2.3) | -10 | [3] | [22] | [3] | 86 | 176 | RG | 0.3 | Wait | | (1) | 18 | -2 | 3 | 20 | 1.7,93 | 35 | | 24 | Dec/21 | 12 | 186.04 | 184.77 | 179.6(0.06) | 179.82(0.25) | 181.05(0.38) | 182.2 | -1 | | -5 | 34(3.4) | -10 | [3] | [25] | [3] | 95 | 174 | RG | 0.8 | SmallShort | | (3) | 20 | -14 | 24 | 20 | 1.9,97 | 35 | | 25 | Dec/21 | 11 | 186.04 | 184.77 | 179.49(0.07) | 179.38(0.27) | 180.36(0.46) | 182.7 | -0.8 | | -5 | 31(6.3) | 20 | [4] | [30] | [27] | 115 | 224 | UT | 1.9 | HoldLong | | (4) | 24 | 40 | 48 | 20 | 2.6,100 | 35 | | | | |
| 26 | Dec/21 | 10 | 186.04 | 184.77 | 179.36(0.01) | 178.9(0.15) | 179.54(0.3) | 181.33 | -1.2 | | -5 | 25(0.4) | 15 | [1] | [18] | [23] | 77 | 175 | UT | 1.8 | HoldLong | | (2) | 15 | 36 | 40 | 20 | 2,77 | 35 | | 27 | Dec/21 | 9 | 186.04 | 184.77 | 179.35(-0.05) | 178.63(0.05) | 179(0.22) | 180.11 | -1.5 | | -5 | 24(-3.5) | -10 | [-3] | [11] | [20] | 22 | 143 | UR | 1.2 | SmallShort? | | (-2) | 11 | 37 | 22 | 20 | 0.8,52 | 35 | | 28 | Dec/20 | 15 | 186.43 | 185.2 | 179.44(-0.12) | 178.54(-0.03) | 178.61(0.01) | 178.86 | -2 | | -5 | 28(-8) | -50 | [-6] | [-4] | [4] | -28 | 90 | DP | 0.2 | OpenShort? | | (-5) | 1 | 4 | 9 | 18 | -0.5,35 | 38 | | 29 | Dec/20 | 14 | 186.43 | 185.2 | 179.66(-0.17) | 178.6(-0.03) | 178.59(0.11) | 178.74 | -2 | | -5 | 36(-10) | -50 | [-9] | [1] | [1] | -43 | 142 | UR | 0.1 | SmallShort | | (-7) | 6 | -4 | 8 | 12 | -0.7,25 | 38 | | 30 | Dec/20 | 13 | 186.43 | 185.2 | 179.96(-0.14) | 178.66(-0.05) | 178.4(0.08) | 178.86 | -2 | | -5 | 46(-5.5) | -40 | [-7] | [-1] | [7] | -45 | 94 | DP | 0.3 | OpenShort | | (-10) | 4 | 14 | 7 | 16 | -0.6,20 | 38 | | | | |
| 31 | Dec/20 | 12 | 186.43 | 185.2 | 180.22(-0.16) | 178.75(-0.1) | 178.4(0) | 178.39 | -2.1 | | -5 | 51(-2.5) | -50 | [-8] | [-6] | [4] | -56 | 56 | DP | 0.1 | OpenShort | | (-9) | 0 | 5 | 10 | 7 | -0.9,17 | 38 | | 32 | Dec/20 | 11 | 186.43 | 185.2 | 180.5(-0.18) | 178.92(-0.17) | 178.26(-0.11) | 178.22 | -2.2 | | -5 | 54(-4.3) | -50 | [-9] | [-14] | [-3] | -67 | 18 | DT | -0 | OpenShort | | (-9) | -6 | -15 | 6 | 7 | -1.1,11 | 38 | | 33 | Dec/20 | 10 | 186.43 | 185.2 | 180.83(-0.19) | 179.22(-0.09) | 178.45(-0.09) | 178.72 | -2 | | -5 | 58(-4.2) | -45 | [-10] | [-11] | [10] | -66 | 43 | DP | 0.1 | OpenShort | | (-10) | -5 | 27 | 6 | -1 | -1,9 | 38 | | 34 | Dec/20 | 9 | 186.43 | 185.2 | 181.18(-0.25) | 179.39(-0.11) | 178.61(-0.17) | 177.8 | -2.3 | | -5 | 62(-4.4) | -50 | [-13] | [-16] | [-7] | -85 | 11 | DT | -0.3 | HoldShort? | | (-12) | -9 | -12 | -3 | -20 | -1.4,0 | 38 | | 35 | Dec/19 | 15 | 186.78 | 185.88 | 181.63(-0.26) | 179.59(-0.13) | 178.91(-0.19) | 178.19 | -2.5 | | -5 | 67(-13.8) | -50 | [-13] | [-19] | [-5] | -85 | 17 | DT | -0.3 | HoldShort? | | (-13) | -10 | -5 | -4 | -20 | -1.4,0 | 46 | | | | |
| 36 | Dec/19 | 14 | 186.78 | 185.88 | 182.11(-0.38) | 179.82(-0.14) | 179.25(-0.18) | 178.36 | -2.5 | | -5 | 80(-18.3) | -50 | [-19] | [-20] | [-11] | -84 | 113 | DT | -0.3 | HoldShort | | (-14) | -9 | -26 | -2 | -20 | -1.4,1 | 46 | | 37 | Dec/19 | 13 | 186.78 | 185.88 | 182.8(-0.37) | 180.08(-0.14) | 179.58(-0.22) | 179.25 | -2.2 | | -5 | 99(-15.5) | -50 | [-19] | [-22] | [-3] | -77 | 114 | DT | -0.1 | HoldShort | | (-20) | -11 | -7 | -2 | -2 | -1.1,1 | 46 | | 38 | Dec/19 | 12 | 186.78 | 185.88 | 183.47(-0.46) | 180.34(-0.2) | 179.98(-0.09) | 179.49 | -2.1 | | -5 | 114(-23.2) | -50 | [-23] | [-18] | [2] | -74 | 204 | DP | -0.1 | OpenShort | | (-20) | -5 | 5 | -1 | 9 | -1,1 | 46 | | 39 | Dec/19 | 11 | 186.78 | 185.88 | 184.31(-0.47) | 180.71(-0.31) | 180.15(-0.08) | 179.31 | -2.2 | | -5 | 137(-16.1) | -50 | [-24] | [-20] | [-4] | -77 | 165 | DT | -0.2 | HoldShort | | (-26) | -4 | -14 | -4 | 10 | -1.1,1 | 46 | | 40 | Dec/19 | 10 | 186.78 | 185.88 | 185.18(-0.45) | 181.27(-0.25) | 180.29(-0.07) | 179.78 | -2.1 | | -5 | 154(-11.3) | -50 | [-23] | [-18] | [-2] | -70 | 126 | DT | -0.1 | OpenShort | | (-25) | -4 | -7 | 3 | -6 | -1,5 | 46 | | | | |
| 41 | Dec/19 | 9 | 186.78 | 185.88 | 186.02(-0.4) | 181.72(-0.19) | 180.42(-0.08) | 180.01 | -2 | | -5 | 165(-5.2) | -50 | [-20] | [-16] | [-14] | -72 | 47 | DT | -0.1 | OpenShort? | | (-25) | -4 | -38 | 4 | -20 | -1.1,6 | 46 | | 42 | Dec/16 | 15 | 187.17 | 186.82 | 186.77(-0.31) | 182.07(-0.21) | 180.56(-0.07) | 181.32 | -2.1 | | -3 | 170(-34.1) | -40 | [-16] | [-15] | [11] | -66 | -9 | DP | 0.1 | OpenShort? | | (-21) | -4 | 27 | 7 | 16 | -0.9,7 | 46 | | 43 | Dec/16 | 14 | 187.17 | 186.82 | 187.35(-0.31) | 182.45(-0.28) | 180.69(-0.31) | 180.4 | -2.4 | | -3 | 204(4.8) | -50 | [-16] | [-29] | [4] | -79 | -144 | DP | -0.1 | OpenShort | | (-18) | -16 | 16 | 4 | -20 | -1.2,1 | 46 | | 44 | Dec/16 | 13 | 187.17 | 186.82 | 187.93(-0.31) | 182.96(-0.38) | 181.25(-0.55) | 179.85 | -2.6 | | -3 | 199(9.9) | -50 | [-16] | [-44] | [-8] | -85 | -263 | DT | -0.2 | OpenShort | | (-18) | -28 | -15 | 1 | -20 | -1.4,0 | 46 | | 45 | Dec/16 | 12 | 187.17 | 186.82 | 188.51(-0.26) | 183.66(-0.41) | 182.26(-0.42) | 180.37 | -2.4 | | -3 | 189(11.7) | -50 | [-13] | [-37] | [-9] | -88 | -278 | DT | -0.4 | OpenShort | | (-16) | -21 | -17 | -1 | -20 | -1.5,0 | 46 | | | | |
| 46 | Dec/16 | 11 | 187.17 | 186.82 | 189.01(-0.28) | 184.42(-0.6) | 183.03(-0.31) | 180.96 | -2.2 | | -3 | 178(11.3) | -50 | [-14] | [-37] | [-10] | -90 | -232 | DT | -0.4 | OpenShort | | (-14) | -16 | -27 | -4 | -4 | -1.6,0 | 46 | | 47 | Dec/16 | 10 | 187.17 | 186.82 | 189.54(-0.28) | 185.53(-0.57) | 183.59(-0.33) | 181.9 | -1.9 | | -3 | 166(9.8) | -50 | [-14] | [-37] | [-14] | -87 | -208 | DT | -0.4 | OpenShort | | (-14) | -17 | -38 | 1 | -14 | -1.6,3 | 46 | | 48 | Dec/16 | 9 | 187.17 | 186.82 | 190.08(-0.16) | 186.59(-0.71) | 184.19(-0.28) | 183.21 | -1.4 | | -3 | 157(10.5) | -50 | [-8] | [-36] | [-18] | -84 | -273 | DT | -0.2 | OpenShort? | | (-14) | -14 | -45 | -28 | 19 | -1.5,4 | 46 | | 49 | Dec/15 | 15 | 187.28 | 187.68 | 190.39(-0.08) | 187.92(-0.61) | 184.7(-0.18) | 184.8 | -0.9 | | 0 | 146(0.4) | -15 | [-4] | [-27] | [3] | -79 | -256 | DP | 0 | OpenShort? | | (-6) | -9 | 18 | -26 | 14 | -1.3,4 | 45 | | 50 | Dec/15 | 14 | 187.28 | 187.68 | 190.55(-0.1) | 189.07(-0.66) | 185.04(-0.41) | 184.18 | -1.1 | | 0 | 146(8.9) | -45 | [-5] | [-41] | [-5] | -89 | -334 | DT | -0.2 | OpenShort | | (-6) | -21 | 11 | -30 | -20 | -1.6,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|