|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.9850 One month high (close): $73.8950
BND Daily Change: -0.74% Daily StdDev 0.55% BND EMA_5_Trend: -0.36% 10Minute StdDev: $0.3785
Latest Price : $71.99(-0.74%) | Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.2) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2.2
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 14 | 73.13 | 73.12 | 72.54(-0.07) | 72.24(-0.08) | 72.06(-0.04) | 71.99 | -2.2 | | -4 | 70(2.7) | -50 | [-13] | [-20] | [0] | -88 | -19 | DT | -0.2 | OpenShort | | (-13) | -7 | 0 | 4 | -8 | -1.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.24(hourly_sma_10 0.35%) 72.54(hourly_sma_20 0.76%) 73.12(daily_ema_10 1.57%) 73.13(daily_ema_20 1.58%)
|
| | | 2 | Dec/27 | 13 | 73.13 | 73.12 | 72.59(-0.07) | 72.3(-0.08) | 72.09(-0.15) | 71.99 | -2.2 | | -4 | 67(3.7) | -50 | [-13] | [-40] | [-3] | -93 | -47 | DT | -0.3 | OpenShort | | (-13) | -27 | -7 | 1 | -8 | -1.7,0 | 39 | | 3 | Dec/27 | 12 | 73.13 | 73.12 | 72.64(-0.07) | 72.36(-0.07) | 72.2(-0.12) | 72.02 | -2.1 | | -4 | 64(5.1) | -50 | [-13] | [-34] | [-7] | -97 | -49 | DT | -0.5 | OpenShort | | (-13) | -22 | -18 | 4 | -20 | -1.9,1 | 39 | | 4 | Dec/27 | 11 | 73.13 | 73.12 | 72.69(-0.05) | 72.41(-0.12) | 72.29(-0.11) | 72.09 | -2 | | -4 | 59(6) | -50 | [-9] | [-36] | [-10] | -99 | -57 | DT | -0.7 | OpenShort | | (-13) | -20 | -25 | -5 | -6 | -2,1 | 39 | | 5 | Dec/27 | 10 | 73.13 | 73.12 | 72.73(-0.04) | 72.5(-0.1) | 72.37(-0.08) | 72.19 | -1.8 | | -4 | 53(4.8) | -50 | [-7] | [-28] | [1] | -97 | -49 | DP | -0.7 | OpenShort | | (-9) | -15 | 5 | -2 | -10 | -2,3 | 39 | | | | |
| 6 | Dec/27 | 9 | 73.13 | 73.12 | 72.76(-0.05) | 72.57(-0.11) | 72.43(-0.12) | 72.17 | -1.8 | | -4 | 48(6.9) | -50 | [-9] | [-37] | [-30] | -108 | -59 | DT | -1 | HoldShort? | | (-7) | -22 | -84 | -6 | -11 | -2.4,2 | 39 | | 7 | Dec/23 | 15 | 73.17 | 73.25 | 72.8(-0.04) | 72.65(-0.07) | 72.52(-0.01) | 72.51 | -1.4 | | 0 | 41(-2.3) | -15 | [-7] | [-11] | [3] | -83 | -1 | DP | -0 | OpenShort? | | (-7) | -2 | 7 | 1 | 1 | -1.4,2 | 48 | | 8 | Dec/23 | 14 | 73.17 | 73.25 | 72.83(-0.03) | 72.7(-0.07) | 72.52(0) | 72.48 | -1.4 | | 0 | 43(3.3) | -10 | [-5] | [-9] | [-1] | -90 | -20 | DT | -0.2 | OpenShort | | (-7) | 0 | 0 | -2 | -8 | -1.7,3 | 48 | | 9 | Dec/23 | 13 | 73.17 | 73.25 | 72.85(-0.01) | 72.75(-0.07) | 72.53(-0.14) | 72.48 | -1.4 | | 0 | 40(4.2) | -25 | [-2] | [-33] | [-6] | -89 | -75 | DT | -0.3 | OpenShort | | (-5) | -25 | -13 | -3 | -14 | -1.9,9 | 48 | | 10 | Dec/23 | 12 | 73.17 | 73.25 | 72.86(-0.01) | 72.8(-0.05) | 72.63(-0.11) | 72.53 | -1.3 | | 0 | 36(3.2) | -15 | [-2] | [-26] | [-6] | -85 | -67 | DT | -0.6 | OpenShort | | (-2) | -20 | -14 | 1 | -14 | -1.9,13 | 48 | | | | |
| 11 | Dec/23 | 11 | 73.17 | 73.25 | 72.87(-0.01) | 72.84(-0.05) | 72.71(-0.1) | 72.59 | -1.2 | | 0 | 33(2.2) | -15 | [-2] | [-24] | [-5] | -85 | -55 | DT | -0.8 | OpenShort | | (-2) | -18 | 7 | -38 | -12 | -1.8,10 | 48 | | 12 | Dec/23 | 10 | 73.17 | 73.25 | 72.88(-0.03) | 72.88(-0.05) | 72.78(-0.12) | 72.56 | -1.3 | | 0 | 30(4.7) | -30 | [-5] | [-29] | [-2] | -79 | -39 | DT | -1.5 | OpenShort | | (-2) | -21 | 18 | -40 | -14 | -2.2,26 | 48 | | 13 | Dec/23 | 9 | 73.17 | 73.25 | 72.9(-0.01) | 72.92(-0.07) | 72.87(-0.14) | 72.49 | -1.4 | | 0 | 26(7.6) | -35 | [-2] | [-33] | [-47] | -87 | -85 | DT | -3.1 | OpenShort? | | (-5) | -25 | -114 | -40 | -20 | -3.3,46 | 48 | | 14 | Dec/22 | 15 | 73.17 | 73.32 | 72.91(0.01) | 72.97(0.01) | 72.97(-0.01) | 72.96 | -0.4 | | 2 | 18(-1) | 15 | [2] | [-2] | [-1] | 30 | -3 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -2 | -5 | 0.6,65 | 45 | | 15 | Dec/22 | 14 | 73.17 | 73.32 | 72.9(-0.03) | 72.96(0.01) | 72.97(0) | 72.97 | -0.4 | | 2 | 19(-6.4) | -20 | [-5] | [-2] | [1] | 40 | 40 | DP | -0.1 | OpenShort | | (2) | 0 | 2 | 0 | 0 | 0.8,70 | 45 | | | | |
| 16 | Dec/22 | 13 | 73.17 | 73.32 | 72.92(-0.01) | 72.96(0) | 72.98(0.01) | 72.96 | -0.4 | | 2 | 25(-4.1) | 0 | [-2] | [0] | [1] | 32 | 23 | UR | -0.2 | SmallShort | | (-5) | 2 | 0 | 3 | 0 | 0.3,74 | 45 | | 17 | Dec/22 | 12 | 73.17 | 73.32 | 72.93(-0.03) | 72.95(-0.01) | 72.98(0) | 72.96 | -0.4 | | 2 | 30(-3.8) | -25 | [-5] | [-3] | [-0] | 36 | 30 | DT | -0.1 | OpenShort | | (-2) | 0 | -9 | 13 | 5 | 0.2,81 | 45 | | 18 | Dec/22 | 11 | 73.17 | 73.32 | 72.95(-0.01) | 72.96(0.03) | 72.97(0.01) | 73 | -0.4 | | 2 | 33(-1.9) | 5 | [-2] | [3] | [2] | 39 | 23 | UR | 0.2 | SmallShort | | (-5) | 2 | -2 | 17 | -4 | 0.3,81 | 45 | | 19 | Dec/22 | 10 | 73.17 | 73.32 | 72.96(-0.01) | 72.94(0.03) | 72.96(0.04) | 73.01 | -0.3 | | 2 | 35(-1.6) | 20 | [-2] | [8] | [7] | 22 | 30 | UR | 0.3 | SmallShort | | (-2) | 7 | 13 | 14 | 3 | 0.3,64 | 45 | | 20 | Dec/22 | 9 | 73.17 | 73.32 | 72.97(-0.01) | 72.92(0.03) | 72.93(0.01) | 72.96 | -0.4 | | 2 | 37(-2.3) | 5 | [-2] | [3] | [3] | -4 | 13 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 9 | -5 | -0.1,49 | 45 | | | | |
| 21 | Dec/21 | 15 | 73.16 | 73.39 | 72.98(-0.03) | 72.9(0.01) | 72.92(-0.03) | 72.93 | -0.5 | | 4 | 39(-1.7) | -25 | [-5] | [-7] | [-3] | -12 | 13 | DT | 0.1 | OpenShort? | | (-5) | -5 | -13 | 8 | 3 | -0.3,46 | 49 | | 22 | Dec/21 | 14 | 73.16 | 73.39 | 73(-0.05) | 72.89(0.03) | 72.94(-0.01) | 72.98 | -0.4 | | 4 | 41(-11.5) | -25 | [-9] | [-2] | [3] | -20 | 47 | DP | 0.2 | OpenShort | | (-5) | -2 | 7 | 2 | 3 | -0.1,33 | 49 | | 23 | Dec/21 | 13 | 73.16 | 73.39 | 73.04(-0.05) | 72.87(0.01) | 72.95(0.04) | 72.95 | -0.4 | | 4 | 52(-9.4) | -5 | [-9] | [5] | [7] | -32 | 49 | UR | 0 | SmallShort | | (-9) | 7 | 21 | -1 | 1 | -0.4,28 | 49 | | 24 | Dec/21 | 12 | 73.16 | 73.39 | 73.08(-0.07) | 72.86(0.01) | 72.95(0) | 72.86 | -0.6 | | 4 | 62(-6.8) | -35 | [-12] | [-3] | [-4] | -36 | 39 | DT | -0.2 | OpenShort | | (-13) | 0 | -13 | 1 | 1 | -0.7,32 | 49 | | 25 | Dec/21 | 11 | 73.16 | 73.39 | 73.13(-0.05) | 72.85(-0.05) | 72.92(0.04) | 72.91 | -0.5 | | 4 | 69(-3.8) | -30 | [-9] | [-1] | [-5] | -25 | 29 | DT | -0 | OpenShort | | (-9) | 7 | -25 | 17 | 10 | -0.7,43 | 49 | | | | |
| 26 | Dec/21 | 10 | 73.16 | 73.39 | 73.17(-0.04) | 72.89(-0.03) | 72.89(0.07) | 73.01 | -0.3 | | 4 | 72(-2.7) | 0 | [-7] | [7] | [2] | -28 | 37 | UR | 0.3 | SmallShort | | (-9) | 12 | -7 | 17 | 19 | -0.5,35 | 49 | | 27 | Dec/21 | 9 | 73.16 | 73.39 | 73.2(-0.04) | 72.91(-0.03) | 72.84(0.07) | 73.04 | -0.2 | | 4 | 75(-1.3) | 40 | [-7] | [7] | [24] | -38 | 37 | UR | 0.5 | SmallShort? | | (-7) | 12 | 61 | 16 | 19 | -0.4,22 | 49 | | 28 | Dec/20 | 15 | 73.12 | 73.47 | 73.23(-0.05) | 72.93(-0.07) | 72.79(-0.01) | 72.79 | -0.6 | | 7 | 76(8.7) | 0 | [-9] | [-11] | [-2] | -76 | -13 | RG | 0 | Wait? | | (-9) | -2 | -9 | 4 | 3 | -1.2,4 | 54 | | 29 | Dec/20 | 14 | 73.12 | 73.47 | 73.27(-0.07) | 72.98(-0.04) | 72.8(0.01) | 72.83 | -0.5 | | 7 | 68(-1.5) | 10 | [-12] | [-5] | [6] | -78 | 12 | RG | 0.1 | Wait | | (-9) | 2 | 18 | 4 | -6 | -1.2,2 | 54 | | 30 | Dec/20 | 13 | 73.12 | 73.47 | 73.32(-0.07) | 73.01(-0.07) | 72.79(-0.14) | 72.76 | -0.7 | | 7 | 69(0.8) | -30 | [-12] | [-34] | [-3] | -87 | -45 | DT | -0.1 | HoldShort | | (-14) | -25 | -5 | 2 | -14 | -1.5,1 | 54 | | | | |
| 31 | Dec/20 | 12 | 73.12 | 73.47 | 73.37(-0.08) | 73.06(-0.08) | 72.89(-0.12) | 72.78 | -0.6 | | 7 | 68(1.3) | -25 | [-14] | [-32] | [-1] | -88 | -31 | DT | -0.3 | OpenShort | | (-14) | -21 | -5 | 6 | -8 | -1.6,2 | 54 | | 32 | Dec/20 | 11 | 73.12 | 73.47 | 73.43(-0.08) | 73.12(-0.12) | 72.98(-0.14) | 72.8 | -0.6 | | 7 | 67(3.3) | -35 | [-14] | [-39] | [-3] | -91 | -46 | DT | -0.5 | OpenShort | | (-14) | -25 | -5 | -7 | -5 | -1.7,2 | 54 | | 33 | Dec/20 | 10 | 73.12 | 73.47 | 73.49(-0.07) | 73.21(-0.14) | 73.08(-0.11) | 72.82 | -0.6 | | 7 | 64(5.8) | -20 | [-12] | [-35] | [3] | -92 | -48 | DP | -0.8 | OpenShort | | (-13) | -19 | 13 | -4 | -5 | -1.9,6 | 54 | | 34 | Dec/20 | 9 | 73.12 | 73.47 | 73.54(-0.07) | 73.31(-0.14) | 73.16(-0.11) | 72.77 | -0.6 | | 7 | 58(8.8) | -40 | [-12] | [-35] | [-45] | -106 | -58 | DT | -1.2 | HoldShort? | | (-14) | -19 | -125 | -7 | -20 | -2.5,7 | 54 | | 35 | Dec/19 | 15 | 73.08 | 73.52 | 73.59(-0.04) | 73.41(-0.05) | 73.16(0) | 73.28 | 0.3 | | 11 | 49(6.2) | 40 | [-7] | [-5] | [4] | -70 | -1 | RG | 0.2 | Wait? | | (-5) | 0 | 7 | 9 | 1 | -1.2,10 | 64 | | | | |
| 36 | Dec/19 | 14 | 73.08 | 73.52 | 73.62(-0.03) | 73.45(-0.05) | 73.24(-0.01) | 73.25 | 0.3 | | 11 | 43(1.9) | 40 | [-5] | [-6] | [-1] | -79 | -23 | RG | 0 | Wait | | (-9) | -2 | -5 | 10 | -12 | -1.4,6 | 64 | | 37 | Dec/19 | 13 | 73.08 | 73.52 | 73.64(-0.03) | 73.49(-0.04) | 73.25(-0.12) | 73.27 | 0.3 | | 11 | 41(2.2) | 35 | [-5] | [-25] | [4] | -84 | -50 | RG | 0.1 | Wait | | (-5) | -21 | 14 | 4 | -12 | -1.5,4 | 64 | | 38 | Dec/19 | 12 | 73.08 | 73.52 | 73.66(-0.04) | 73.52(-0.05) | 73.34(-0.16) | 73.21 | 0.2 | | 11 | 39(4.2) | 5 | [-7] | [-33] | [-2] | -98 | -60 | BT | -0.5 | OpenLong | | (-5) | -28 | 2 | -4 | -19 | -1.9,0 | 64 | | 39 | Dec/19 | 11 | 73.08 | 73.52 | 73.69(-0.03) | 73.56(-0.08) | 73.46(-0.16) | 73.2 | 0.2 | | 11 | 35(5.2) | 0 | [-5] | [-35] | [-12] | -108 | -80 | RG | -1.2 | SmallLong | | (-7) | -28 | -14 | -38 | -16 | -2.3,0 | 64 | | 40 | Dec/19 | 10 | 73.08 | 73.52 | 73.71(-0.04) | 73.62(-0.09) | 73.58(-0.12) | 73.26 | 0.3 | | 11 | 29(5.6) | -10 | [-7] | [-30] | [-12] | -95 | -50 | DT | -1.8 | OpenShort | | (-7) | -21 | -13 | -38 | -16 | -2.5,18 | 64 | | | | |
| 41 | Dec/19 | 9 | 73.08 | 73.52 | 73.74(-0.03) | 73.69(-0.08) | 73.67(-0.09) | 73.31 | 0.4 | | 11 | 24(5.8) | 0 | [-5] | [-23] | [-41] | -86 | -52 | RG | -2.5 | SmallLong? | | (-5) | -16 | -104 | -33 | -16 | -3,39 | 64 | | 42 | Dec/16 | 15 | 73.01 | 73.49 | 73.74(0) | 73.75(-0.01) | 73.74(0.04) | 73.74 | 1.1 | | 13 | 18(1.2) | 50 | [0] | [7] | [-2] | 7 | 10 | CR | 0 | HoldShort? | | (0) | 7 | -13 | 11 | 7 | -0.2,62 | 64 | | 43 | Dec/16 | 14 | 73.01 | 73.49 | 73.76(0.01) | 73.76(-0.01) | 73.71(0.08) | 73.79 | 1.2 | | 13 | 17(-0.2) | 50 | [2] | [15] | [2] | 18 | 10 | UT | 0.7 | OpenLong | | (0) | 14 | -5 | 25 | -1 | 0.3,60 | 64 | | 44 | Dec/16 | 13 | 73.01 | 73.49 | 73.76(0) | 73.77(0.01) | 73.65(-0.03) | 73.81 | 1.2 | | 13 | 17(0.1) | 50 | [0] | [-3] | [12] | 13 | 2 | RG | 1.4 | SmallShort | | (2) | -5 | 21 | 25 | 8 | 0.5,50 | 64 | | 45 | Dec/16 | 12 | 73.01 | 73.49 | 73.76(0) | 73.76(-0.03) | 73.67(-0.04) | 73.72 | 1.1 | | 13 | 17(0) | 50 | [0] | [-9] | [7] | -27 | -10 | RG | 0.4 | Wait | | (0) | -7 | 18 | 8 | -3 | -0.3,31 | 64 | | | | |
| 46 | Dec/16 | 11 | 73.01 | 73.49 | 73.75(-0.01) | 73.78(-0.01) | 73.7(-0.08) | 73.65 | 1 | | 13 | 17(0) | 30 | [-2] | [-14] | [-0] | -58 | -20 | RG | -0.4 | Wait | | (0) | -14 | 20 | -38 | -8 | -0.9,15 | 64 | | 47 | Dec/16 | 10 | 73.01 | 73.49 | 73.76(-0.03) | 73.78(0) | 73.76(-0.07) | 73.57 | 0.8 | | 13 | 17(-0.3) | 15 | [-5] | [-13] | [-4] | -61 | -17 | RG | -1.7 | SmallLong | | (-5) | -13 | 13 | -41 | -16 | -1.7,32 | 64 | | 48 | Dec/16 | 9 | 73.01 | 73.49 | 73.78(0.03) | 73.79(-0.03) | 73.81(-0.09) | 73.52 | 0.8 | | 13 | 17(-8.3) | 40 | [5] | [-16] | [-34] | -52 | -93 | DR | -2.5 | OpenShort? | | (-5) | -16 | -88 | -17 | -20 | -2.3,56 | 64 | | 49 | Dec/15 | 15 | 72.92 | 73.47 | 73.76(0.05) | 73.81(0.01) | 73.88(0.03) | 73.88 | 1.4 | | 14 | 26(-5.9) | 50 | [9] | [11] | [3] | 57 | -23 | UT | 0 | OpenLong? | | (9) | 5 | 0 | 19 | 3 | 0.7,89 | 65 | | 50 | Dec/15 | 14 | 72.92 | 73.47 | 73.72(0.05) | 73.8(0.01) | 73.88(0) | 73.88 | 1.4 | | 14 | 31(-4.7) | 50 | [9] | [5] | [-1] | 63 | -30 | CR | 0.1 | HoldShort | | (9) | 0 | -14 | 21 | 8 | 0.7,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|